ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:13:28 | 0 | 139,750 |
28.05.24 17:43:44 | 0 | 140,200 |
28.05.24 17:13:36 | 0 | 140,000 |
28.05.24 16:43:53 | 0 | 139,650 |
28.05.24 16:13:23 | 0 | 139,600 |
28.05.24 15:43:16 | 0 | 138,050 |
28.05.24 15:13:57 | 0 | 134,100 |
28.05.24 14:43:35 | 0 | 134,100 |
28.05.24 14:13:34 | 0 | 134,100 |
28.05.24 13:44:08 | 0 | 134,100 |
28.05.24 13:13:47 | 0 | 134,100 |
28.05.24 12:43:26 | 0 | 134,100 |
28.05.24 12:13:01 | 0 | 134,100 |
28.05.24 11:43:11 | 0 | 134,100 |
28.05.24 11:14:05 | 0 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:44:18 | 0 | 134,100 |
28.05.24 10:14:02 | 0 | 134,100 |
28.05.24 09:44:16 | 0 | 134,100 |
28.05.24 09:13:58 | 0 | 134,100 |
28.05.24 08:05:24 | 30 | 134,100 |
28.05.24 08:00:20 | 30 | 134,150 |
27.05.24 21:43:35 | 0 | 134,500 |
27.05.24 20:43:51 | 0 | 134,500 |
27.05.24 20:13:52 | 0 | 134,500 |
27.05.24 19:43:57 | 0 | 134,500 |
27.05.24 19:13:53 | 0 | 134,500 |
27.05.24 18:44:10 | 0 | 134,500 |
27.05.24 18:13:49 | 0 | 134,500 |
27.05.24 17:44:12 | 0 | 134,500 |
27.05.24 17:13:50 | 0 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:43:52 | 0 | 134,500 |
27.05.24 16:13:46 | 0 | 134,500 |
27.05.24 15:43:50 | 0 | 134,500 |
27.05.24 15:13:10 | 0 | 134,500 |
27.05.24 14:44:14 | 0 | 134,500 |
27.05.24 14:14:20 | 0 | 134,500 |
27.05.24 13:43:54 | 0 | 134,500 |
27.05.24 13:14:26 | 0 | 134,500 |
27.05.24 12:43:55 | 0 | 134,500 |
27.05.24 12:13:53 | 0 | 134,500 |
27.05.24 11:43:31 | 0 | 134,500 |
27.05.24 11:14:00 | 0 | 134,500 |
27.05.24 10:43:31 | 0 | 134,500 |
27.05.24 10:13:04 | 0 | 134,500 |
27.05.24 09:43:07 | 0 | 134,500 |