PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:15:24 | - | 94,640 |
14.05.25 18:14:54 | - | 94,620 |
14.05.25 18:14:53 | - | 94,640 |
14.05.25 18:14:52 | - | 94,620 |
14.05.25 18:14:31 | - | 94,640 |
14.05.25 18:14:30 | - | 94,620 |
14.05.25 18:14:24 | - | 94,640 |
14.05.25 18:14:23 | - | 94,620 |
14.05.25 18:14:21 | - | 94,620 |
14.05.25 18:14:04 | - | 94,620 |
14.05.25 18:13:56 | - | 94,620 |
14.05.25 18:13:51 | - | 94,640 |
14.05.25 18:13:48 | - | 94,620 |
14.05.25 18:13:42 | - | 94,620 |
14.05.25 18:13:42 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:13:21 | - | 94,620 |
14.05.25 18:13:15 | - | 94,600 |
14.05.25 18:13:14 | - | 94,600 |
14.05.25 18:13:13 | - | 94,600 |
14.05.25 18:13:12 | - | 94,640 |
14.05.25 18:13:12 | - | 94,620 |
14.05.25 18:13:06 | - | 94,640 |
14.05.25 18:13:05 | - | 94,620 |
14.05.25 18:13:03 | - | 94,640 |
14.05.25 18:13:03 | - | 94,660 |
14.05.25 18:12:56 | - | 94,660 |
14.05.25 18:12:53 | - | 94,640 |
14.05.25 18:12:49 | - | 94,640 |
14.05.25 18:12:33 | - | 94,660 |
14.05.25 18:12:30 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:12:04 | - | 94,720 |
14.05.25 18:11:49 | - | 94,700 |
14.05.25 18:11:34 | - | 94,700 |
14.05.25 18:11:30 | - | 94,680 |
14.05.25 18:11:20 | - | 94,700 |
14.05.25 18:11:15 | - | 94,680 |
14.05.25 18:11:00 | - | 94,700 |
14.05.25 18:10:59 | - | 94,680 |
14.05.25 18:10:56 | - | 94,700 |
14.05.25 18:10:55 | - | 94,680 |
14.05.25 18:10:53 | - | 94,700 |
14.05.25 18:10:50 | - | 94,680 |
14.05.25 18:10:48 | - | 94,680 |
14.05.25 18:10:47 | - | 94,680 |
14.05.25 18:10:15 | - | 94,680 |