KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:23 | - | 13,656 |
23.05.25 18:09:21 | - | 13,652 |
23.05.25 18:09:18 | - | 13,640 |
23.05.25 18:09:15 | - | 13,650 |
23.05.25 18:09:06 | - | 13,656 |
23.05.25 18:08:40 | - | 13,650 |
23.05.25 18:08:32 | - | 13,656 |
23.05.25 18:08:26 | - | 13,650 |
23.05.25 18:08:10 | - | 13,666 |
23.05.25 18:08:05 | - | 13,664 |
23.05.25 18:08:03 | - | 13,666 |
23.05.25 18:08:02 | - | 13,664 |
23.05.25 18:07:59 | - | 13,666 |
23.05.25 18:07:58 | - | 13,664 |
23.05.25 18:07:55 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:07:54 | - | 13,660 |
23.05.25 18:07:53 | - | 13,666 |
23.05.25 18:07:42 | - | 13,668 |
23.05.25 18:07:34 | - | 13,660 |
23.05.25 18:06:58 | - | 13,650 |
23.05.25 18:06:53 | - | 13,666 |
23.05.25 18:06:47 | - | 13,650 |
23.05.25 18:06:38 | - | 13,658 |
23.05.25 18:06:34 | - | 13,650 |
23.05.25 18:06:30 | - | 13,660 |
23.05.25 18:06:21 | - | 13,660 |
23.05.25 18:06:12 | - | 13,660 |
23.05.25 18:06:08 | - | 13,660 |
23.05.25 18:06:03 | - | 13,650 |
23.05.25 18:06:01 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:05:43 | - | 13,666 |
23.05.25 18:05:41 | - | 13,674 |
23.05.25 18:05:33 | - | 13,660 |
23.05.25 18:05:32 | - | 13,666 |
23.05.25 18:05:30 | - | 13,650 |
23.05.25 18:05:28 | - | 13,656 |
23.05.25 18:05:24 | - | 13,658 |
23.05.25 18:05:15 | - | 13,658 |
23.05.25 18:05:14 | - | 13,656 |
23.05.25 18:05:12 | - | 13,658 |
23.05.25 18:05:00 | - | 13,650 |
23.05.25 18:04:59 | - | 13,650 |
23.05.25 18:04:56 | - | 13,656 |
23.05.25 18:04:55 | - | 13,654 |
23.05.25 18:04:45 | - | 13,656 |