KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:20:08 | - | 13,660 |
23.05.25 18:19:34 | - | 13,650 |
23.05.25 18:19:05 | - | 13,658 |
23.05.25 18:18:46 | - | 13,650 |
23.05.25 18:18:42 | - | 13,656 |
23.05.25 18:18:24 | - | 13,658 |
23.05.25 18:18:22 | - | 13,656 |
23.05.25 18:18:19 | - | 13,658 |
23.05.25 18:18:09 | - | 13,656 |
23.05.25 18:17:50 | - | 13,658 |
23.05.25 18:17:40 | - | 13,650 |
23.05.25 18:17:39 | - | 13,660 |
23.05.25 18:17:24 | - | 13,658 |
23.05.25 18:17:22 | - | 13,650 |
23.05.25 18:17:17 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:17:15 | - | 13,674 |
23.05.25 18:16:34 | - | 13,660 |
23.05.25 18:16:09 | - | 13,666 |
23.05.25 18:15:46 | - | 13,660 |
23.05.25 18:15:31 | - | 13,666 |
23.05.25 18:15:14 | - | 13,660 |
23.05.25 18:15:05 | - | 13,666 |
23.05.25 18:14:56 | - | 13,668 |
23.05.25 18:14:51 | - | 13,666 |
23.05.25 18:14:49 | - | 13,668 |
23.05.25 18:14:36 | - | 13,660 |
23.05.25 18:14:26 | - | 13,668 |
23.05.25 18:14:22 | - | 13,660 |
23.05.25 18:13:54 | - | 13,650 |
23.05.25 18:13:49 | - | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:38 | - | 13,660 |
23.05.25 18:13:17 | - | 13,670 |
23.05.25 18:13:08 | - | 13,670 |
23.05.25 18:12:45 | - | 13,660 |
23.05.25 18:12:29 | - | 13,660 |
23.05.25 18:12:26 | - | 13,662 |
23.05.25 18:12:18 | - | 13,664 |
23.05.25 18:12:16 | - | 13,660 |
23.05.25 18:12:14 | - | 13,662 |
23.05.25 18:10:10 | - | 13,660 |
23.05.25 18:09:38 | - | 13,668 |
23.05.25 18:09:33 | - | 13,650 |
23.05.25 18:09:33 | - | 13,650 |
23.05.25 18:09:28 | - | 13,656 |
23.05.25 18:09:24 | - | 13,650 |