DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:31 | - | 89,360 |
23.05.25 21:45:28 | - | 89,380 |
23.05.25 21:45:26 | - | 89,360 |
23.05.25 21:45:23 | - | 89,360 |
23.05.25 21:45:17 | - | 89,360 |
23.05.25 21:45:15 | - | 89,360 |
23.05.25 21:45:11 | - | 89,360 |
23.05.25 21:45:10 | - | 89,360 |
23.05.25 21:45:09 | - | 89,340 |
23.05.25 21:45:06 | - | 89,340 |
23.05.25 21:45:05 | - | 89,380 |
23.05.25 21:45:01 | - | 89,360 |
23.05.25 21:44:57 | - | 89,340 |
23.05.25 21:44:49 | - | 89,440 |
23.05.25 21:44:48 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:47 | - | 89,400 |
23.05.25 21:44:43 | - | 89,380 |
23.05.25 21:44:42 | - | 89,400 |
23.05.25 21:44:41 | - | 89,440 |
23.05.25 21:44:38 | - | 89,400 |
23.05.25 21:44:30 | - | 89,380 |
23.05.25 21:44:27 | - | 89,340 |
23.05.25 21:44:26 | - | 89,360 |
23.05.25 21:44:25 | - | 89,380 |
23.05.25 21:44:23 | - | 89,460 |
23.05.25 21:44:17 | - | 89,400 |
23.05.25 21:44:07 | - | 89,420 |
23.05.25 21:43:59 | - | 89,420 |
23.05.25 21:43:51 | - | 89,420 |
23.05.25 21:43:47 | - | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:46 | - | 89,460 |
23.05.25 21:43:45 | - | 89,460 |
23.05.25 21:43:42 | - | 89,460 |
23.05.25 21:43:41 | - | 89,440 |
23.05.25 21:43:39 | - | 89,460 |
23.05.25 21:43:38 | - | 89,480 |
23.05.25 21:43:37 | - | 89,460 |
23.05.25 21:43:35 | - | 89,540 |
23.05.25 21:43:34 | - | 89,560 |
23.05.25 21:43:32 | - | 89,540 |
23.05.25 21:43:31 | - | 89,560 |
23.05.25 21:43:25 | - | 89,460 |
23.05.25 21:43:22 | - | 89,460 |
23.05.25 21:43:19 | - | 89,460 |
23.05.25 21:43:17 | - | 89,440 |