DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:13 | - | 95,240 |
06.06.25 18:53:12 | - | 95,260 |
06.06.25 18:53:10 | - | 95,240 |
06.06.25 18:53:03 | - | 95,260 |
06.06.25 18:53:01 | - | 95,240 |
06.06.25 18:52:40 | - | 95,300 |
06.06.25 18:52:34 | - | 95,280 |
06.06.25 18:52:28 | - | 95,300 |
06.06.25 18:52:24 | - | 95,300 |
06.06.25 18:51:51 | - | 95,360 |
06.06.25 18:51:51 | - | 95,360 |
06.06.25 18:51:46 | - | 95,380 |
06.06.25 18:51:44 | - | 95,360 |
06.06.25 18:51:44 | - | 95,360 |
06.06.25 18:50:49 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:47 | - | 95,440 |
06.06.25 18:50:44 | - | 95,440 |
06.06.25 18:50:44 | - | 95,440 |
06.06.25 18:50:34 | - | 95,460 |
06.06.25 18:50:31 | - | 95,460 |
06.06.25 18:50:30 | - | 95,440 |
06.06.25 18:50:03 | - | 95,440 |
06.06.25 18:49:19 | - | 95,440 |
06.06.25 18:49:14 | - | 95,420 |
06.06.25 18:49:14 | - | 95,420 |
06.06.25 18:48:20 | - | 95,440 |
06.06.25 18:48:19 | - | 95,440 |
06.06.25 18:47:05 | - | 95,420 |
06.06.25 18:47:01 | - | 95,420 |
06.06.25 18:46:32 | - | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:31 | - | 95,420 |
06.06.25 18:46:16 | - | 95,480 |
06.06.25 18:45:38 | - | 95,480 |
06.06.25 18:45:14 | - | 95,460 |
06.06.25 18:45:13 | - | 95,440 |
06.06.25 18:45:13 | - | 95,420 |
06.06.25 18:44:55 | - | 95,420 |
06.06.25 18:44:53 | - | 95,400 |
06.06.25 18:44:52 | - | 95,360 |
06.06.25 18:44:33 | - | 95,340 |
06.06.25 18:44:30 | - | 95,400 |
06.06.25 18:44:30 | - | 95,400 |
06.06.25 18:44:19 | - | 95,480 |
06.06.25 18:44:09 | - | 95,460 |
06.06.25 18:43:56 | - | 95,480 |