DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:54:20 | - | 96,340 |
09.06.25 13:54:18 | - | 96,340 |
09.06.25 13:54:17 | - | 96,340 |
09.06.25 13:53:33 | - | 96,440 |
09.06.25 13:53:32 | - | 96,500 |
09.06.25 13:53:31 | - | 96,620 |
09.06.25 13:52:36 | - | 96,440 |
09.06.25 13:52:35 | - | 96,400 |
09.06.25 13:51:40 | - | 96,400 |
09.06.25 13:51:18 | - | 96,380 |
09.06.25 13:51:16 | - | 96,360 |
09.06.25 13:51:15 | - | 96,340 |
09.06.25 13:49:44 | - | 96,200 |
09.06.25 13:49:43 | - | 96,320 |
09.06.25 13:49:34 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:46:33 | - | 96,380 |
09.06.25 13:46:30 | - | 96,440 |
09.06.25 13:43:48 | - | 96,440 |
09.06.25 13:43:45 | - | 96,460 |
09.06.25 13:43:44 | - | 96,440 |
09.06.25 13:43:43 | - | 96,480 |
09.06.25 13:43:23 | - | 96,440 |
09.06.25 13:43:18 | - | 96,380 |
09.06.25 13:43:13 | - | 96,400 |
09.06.25 13:41:10 | - | 96,140 |
09.06.25 13:38:09 | - | 96,140 |
09.06.25 13:35:09 | - | 96,140 |
09.06.25 13:32:57 | - | 96,140 |
09.06.25 13:32:08 | - | 96,140 |
09.06.25 13:32:06 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:32:05 | - | 96,180 |
09.06.25 13:32:05 | - | 96,220 |
09.06.25 13:32:04 | - | 96,440 |
09.06.25 13:29:52 | - | 96,220 |
09.06.25 13:29:49 | - | 96,320 |
09.06.25 13:29:48 | - | 96,460 |
09.06.25 13:28:36 | - | 96,540 |
09.06.25 13:25:36 | - | 96,540 |
09.06.25 13:25:34 | - | 96,540 |
09.06.25 13:23:29 | - | 96,520 |
09.06.25 13:20:29 | - | 96,520 |
09.06.25 13:17:34 | - | 96,460 |
09.06.25 13:14:57 | - | 96,460 |
09.06.25 13:11:57 | - | 96,460 |
09.06.25 13:08:56 | - | 96,460 |