PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:28:37 | - | 10,534 |
22.05.25 16:28:31 | - | 10,536 |
22.05.25 16:28:05 | - | 10,534 |
22.05.25 16:28:00 | - | 10,534 |
22.05.25 16:27:31 | - | 10,534 |
22.05.25 16:26:50 | - | 10,536 |
22.05.25 16:26:44 | - | 10,532 |
22.05.25 16:26:27 | - | 10,534 |
22.05.25 16:26:13 | - | 10,536 |
22.05.25 16:26:08 | - | 10,534 |
22.05.25 16:25:59 | - | 10,536 |
22.05.25 16:25:50 | - | 10,538 |
22.05.25 16:25:42 | - | 10,526 |
22.05.25 16:25:37 | - | 10,526 |
22.05.25 16:25:25 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:25:21 | - | 10,534 |
22.05.25 16:25:07 | - | 10,536 |
22.05.25 16:25:02 | - | 10,534 |
22.05.25 16:24:53 | - | 10,536 |
22.05.25 16:24:43 | - | 10,534 |
22.05.25 16:24:37 | - | 10,536 |
22.05.25 16:24:09 | - | 10,538 |
22.05.25 16:23:59 | - | 10,540 |
22.05.25 16:23:39 | - | 10,538 |
22.05.25 16:22:52 | - | 10,540 |
22.05.25 16:22:46 | - | 10,538 |
22.05.25 16:22:27 | - | 10,540 |
22.05.25 16:22:21 | - | 10,550 |
22.05.25 16:22:16 | - | 10,552 |
22.05.25 16:21:46 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:21:42 | - | 10,542 |
22.05.25 16:21:24 | - | 10,540 |
22.05.25 16:21:16 | - | 10,542 |
22.05.25 16:21:11 | - | 10,540 |
22.05.25 16:21:08 | - | 10,550 |
22.05.25 16:20:57 | - | 10,548 |
22.05.25 16:20:44 | - | 10,550 |
22.05.25 16:20:18 | - | 10,550 |
22.05.25 16:20:12 | - | 10,548 |
22.05.25 16:20:07 | - | 10,550 |
22.05.25 16:20:00 | - | 10,550 |
22.05.25 16:19:57 | - | 10,540 |
22.05.25 16:19:43 | - | 10,542 |
22.05.25 16:19:34 | - | 10,540 |
22.05.25 16:19:27 | - | 10,542 |