PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:29:05 | - | 10,292 |
17.06.25 16:28:34 | - | 10,294 |
17.06.25 16:28:28 | - | 10,296 |
17.06.25 16:27:54 | - | 10,294 |
17.06.25 16:27:49 | - | 10,294 |
17.06.25 16:27:33 | - | 10,296 |
17.06.25 16:27:20 | - | 10,294 |
17.06.25 16:26:50 | - | 10,294 |
17.06.25 16:26:42 | - | 10,294 |
17.06.25 16:26:11 | - | 10,292 |
17.06.25 16:26:02 | - | 10,290 |
17.06.25 16:25:32 | - | 10,292 |
17.06.25 16:25:12 | - | 10,290 |
17.06.25 16:25:00 | - | 10,290 |
17.06.25 16:24:51 | - | 10,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:24:36 | - | 10,290 |
17.06.25 16:24:27 | - | 10,288 |
17.06.25 16:24:11 | - | 10,290 |
17.06.25 16:24:05 | - | 10,292 |
17.06.25 16:24:00 | - | 10,288 |
17.06.25 16:23:52 | - | 10,298 |
17.06.25 16:23:44 | - | 10,290 |
17.06.25 16:23:26 | - | 10,272 |
17.06.25 16:23:20 | - | 10,270 |
17.06.25 16:23:02 | - | 10,272 |
17.06.25 16:23:02 | - | 10,264 |
17.06.25 16:22:53 | - | 10,262 |
17.06.25 16:22:41 | - | 10,262 |
17.06.25 16:22:18 | - | 10,262 |
17.06.25 16:22:09 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:22:02 | - | 10,262 |
17.06.25 16:21:54 | - | 10,264 |
17.06.25 16:21:00 | - | 10,262 |
17.06.25 16:20:51 | - | 10,270 |
17.06.25 16:20:43 | - | 10,270 |
17.06.25 16:20:35 | - | 10,272 |
17.06.25 16:20:20 | - | 10,270 |
17.06.25 16:20:08 | - | 10,268 |
17.06.25 16:20:06 | - | 10,276 |
17.06.25 16:20:00 | - | 10,276 |
17.06.25 16:19:51 | - | 10,278 |
17.06.25 16:19:43 | - | 10,276 |
17.06.25 16:19:31 | - | 10,278 |
17.06.25 16:19:26 | - | 10,270 |
17.06.25 16:19:10 | - | 10,268 |