PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:57 | - | 10,446 |
17:02:41 | - | 10,444 |
17:01:47 | - | 10,442 |
17:01:34 | - | 10,444 |
17:01:29 | - | 10,442 |
17:01:07 | - | 10,444 |
17:01:00 | - | 10,434 |
17:00:49 | - | 10,434 |
17:00:44 | - | 10,434 |
17:00:37 | - | 10,434 |
17:00:30 | - | 10,432 |
17:00:11 | - | 10,434 |
16:59:51 | - | 10,432 |
16:59:46 | - | 10,432 |
16:59:31 | - | 10,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:23 | - | 10,434 |
16:59:16 | - | 10,434 |
16:59:04 | - | 10,434 |
16:58:58 | - | 10,432 |
16:58:46 | - | 10,434 |
16:58:40 | - | 10,432 |
16:58:04 | - | 10,434 |
16:57:50 | - | 10,436 |
16:57:45 | - | 10,436 |
16:57:32 | - | 10,436 |
16:57:23 | - | 10,438 |
16:56:41 | - | 10,436 |
16:56:32 | - | 10,438 |
16:56:26 | - | 10,438 |
16:56:14 | - | 10,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:02 | - | 10,436 |
16:55:57 | - | 10,436 |
16:55:31 | - | 10,438 |
16:55:20 | - | 10,438 |
16:54:46 | - | 10,440 |
16:54:41 | - | 10,438 |
16:54:27 | - | 10,442 |
16:54:22 | - | 10,440 |
16:53:48 | - | 10,442 |
16:53:27 | - | 10,444 |
16:53:14 | - | 10,440 |
16:53:01 | - | 10,440 |
16:52:52 | - | 10,436 |
16:52:36 | - | 10,438 |
16:52:27 | - | 10,436 |