PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:04:45 | - | 10,472 |
02.06.25 21:04:37 | - | 10,464 |
02.06.25 21:04:24 | - | 10,464 |
02.06.25 21:04:00 | - | 10,464 |
02.06.25 21:03:48 | - | 10,462 |
02.06.25 21:03:40 | - | 10,464 |
02.06.25 21:03:31 | - | 10,464 |
02.06.25 21:03:23 | - | 10,462 |
02.06.25 21:03:13 | - | 10,464 |
02.06.25 21:03:01 | - | 10,462 |
02.06.25 21:02:44 | - | 10,462 |
02.06.25 21:02:37 | - | 10,460 |
02.06.25 21:02:27 | - | 10,460 |
02.06.25 21:02:19 | - | 10,458 |
02.06.25 21:02:13 | - | 10,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:02:07 | - | 10,468 |
02.06.25 21:02:06 | - | 10,484 |
02.06.25 21:01:49 | - | 10,476 |
02.06.25 21:01:44 | - | 10,478 |
02.06.25 21:01:33 | - | 10,476 |
02.06.25 21:01:20 | - | 10,476 |
02.06.25 21:01:09 | - | 10,476 |
02.06.25 21:01:01 | - | 10,476 |
02.06.25 21:00:41 | - | 10,476 |
02.06.25 21:00:40 | - | 10,484 |
02.06.25 21:00:30 | - | 10,486 |
02.06.25 21:00:13 | - | 10,484 |
02.06.25 20:59:57 | - | 10,494 |
02.06.25 20:59:44 | - | 10,492 |
02.06.25 20:59:37 | - | 10,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:59:25 | - | 10,492 |
02.06.25 20:59:14 | - | 10,494 |
02.06.25 20:59:13 | - | 10,502 |
02.06.25 20:59:05 | - | 10,500 |
02.06.25 20:58:59 | - | 10,502 |
02.06.25 20:58:41 | - | 10,502 |
02.06.25 20:58:32 | - | 10,502 |
02.06.25 20:58:23 | - | 10,502 |
02.06.25 20:58:12 | - | 10,504 |
02.06.25 20:58:03 | - | 10,502 |
02.06.25 20:57:57 | - | 10,494 |
02.06.25 20:57:47 | - | 10,492 |
02.06.25 20:57:19 | - | 10,494 |
02.06.25 20:57:05 | - | 10,494 |
02.06.25 20:56:59 | - | 10,502 |