PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | - | 10,486 |
15:44:01 | - | 10,488 |
15:43:55 | - | 10,486 |
15:43:49 | - | 10,490 |
15:43:43 | - | 10,486 |
15:43:29 | - | 10,476 |
15:43:11 | - | 10,472 |
15:41:41 | - | 10,476 |
15:41:33 | - | 10,480 |
15:41:05 | - | 10,476 |
15:40:59 | - | 10,482 |
15:40:35 | - | 10,478 |
15:40:28 | - | 10,476 |
15:40:23 | - | 10,484 |
15:40:17 | - | 10,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | - | 10,484 |
15:39:48 | - | 10,486 |
15:39:42 | - | 10,488 |
15:39:37 | - | 10,490 |
15:39:21 | - | 10,498 |
15:39:12 | - | 10,496 |
15:38:38 | - | 10,492 |
15:38:22 | - | 10,488 |
15:38:00 | - | 10,480 |
15:37:59 | - | 10,470 |
15:37:54 | - | 10,476 |
15:37:49 | - | 10,474 |
15:37:33 | - | 10,478 |
15:37:21 | - | 10,476 |
15:37:17 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | - | 10,478 |
15:37:11 | - | 10,466 |
15:37:08 | - | 10,474 |
15:37:02 | - | 10,482 |
15:36:53 | - | 10,480 |
15:36:50 | - | 10,480 |
15:36:26 | - | 10,466 |
15:36:20 | - | 10,466 |
15:36:13 | - | 10,480 |
15:36:07 | - | 10,482 |
15:34:37 | - | 10,478 |
15:34:32 | - | 10,476 |
15:34:25 | - | 10,482 |
15:34:15 | - | 10,498 |
15:34:11 | - | 10,492 |