eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Micron Technology Inc

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

20.05.25 22:15

Bid: 97,8500 USD Size: 300 | Ask: 97,9000 USD Size: 100

98,1000 USD -0,56 % (-0,5500)

Zeit	Vol. Stk.	Kurs
21:04:17	100	97,0100
21:04:16	100	97,0100
21:04:16	100	97,0100
21:04:16	100	97,0050
21:04:16	200	97,0100
21:04:16	100	97,0100
21:04:16	100	97,0100
21:04:16	113	97,0000
21:04:16	100	97,0000
21:04:16	172	97,0000
21:04:16	500	97,0018
21:04:16	100	97,0018
21:04:13	200	97,0000
21:04:13	181	97,0000
21:04:13	135	97,0000

Zeit	Vol. Stk.	Kurs
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0000
21:04:10	100	97,0100
21:04:10	100	97,0100
21:04:10	141	97,0000
21:04:10	100	97,0100
21:04:10	100	97,0100
21:04:10	100	97,0100
21:04:10	100	97,0100

Zeit	Vol. Stk.	Kurs
21:04:10	300	97,0000
21:04:10	100	97,0000
21:04:09	300	97,0000
21:04:09	100	97,0000
21:04:09	200	97,0000
21:04:09	100	97,0000
21:04:09	200	97,0000
21:04:09	300	97,0000
21:04:09	500	97,0000
21:04:09	300	97,0000
21:04:09	300	97,0000
21:04:09	500	97,0000
21:04:09	300	97,0000
21:04:09	125	97,0000
21:04:09	100	97,0000