eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Micron Technology Inc

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

20.05.25 22:00

Bid: 97,9000 USD Size: 100 | Ask: 98,1000 USD Size: 500

98,1180 USD -0,54 % (-0,5320)

Zeit	Vol. Stk.	Kurs
21:04:58	200	97,0100
21:04:58	100	97,0100
21:04:55	106	97,0000
21:04:53	100	97,0000
21:04:53	100	97,0000
21:04:53	100	97,0000
21:04:53	100	97,0000
21:04:53	191	97,0000
21:04:53	200	97,0000
21:04:53	194	97,0000
21:04:53	200	97,0000
21:04:53	148	97,0000
21:04:53	164	97,0000
21:04:50	194	97,0000
21:04:50	383	97,0000

Zeit	Vol. Stk.	Kurs
21:04:50	200	97,0000
21:04:50	200	97,0000
21:04:49	1,00 Tsd.	97,0018
21:04:49	1,00 Tsd.	97,0000
21:04:48	820	97,0050
21:04:47	100	97,0100
21:04:47	200	97,0000
21:04:47	300	97,0000
21:04:47	200	97,0000
21:04:47	300	97,0000
21:04:47	200	97,0000
21:04:47	325	97,0000
21:04:47	169	97,0000
21:04:47	100	97,0050
21:04:47	100	97,0100

Zeit	Vol. Stk.	Kurs
21:04:47	100	97,0050
21:04:47	100	97,0100
21:04:47	100	97,0100
21:04:47	100	97,0000
21:04:47	200	97,0000
21:04:47	131	97,0000
21:04:47	397	97,0000
21:04:47	103	97,0000
21:04:47	194	97,0000
21:04:47	200	97,0000
21:04:47	100	97,0050
21:04:47	100	97,0050
21:04:46	125	97,0000
21:04:46	100	97,0050
21:04:45	200	97,0000