Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 200 | 77,6950 |
| 01.05.25 21:59:45 | 100 | 77,6950 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 500 | 77,7000 |
| 01.05.25 21:59:45 | 200 | 77,6950 |
| 01.05.25 21:59:45 | 199 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6850 |
| 01.05.25 21:59:45 | 100 | 77,6850 |
| 01.05.25 21:59:45 | 300 | 77,6850 |
| 01.05.25 21:59:45 | 100 | 77,6850 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 200 | 77,7000 |
| 01.05.25 21:59:45 | 300 | 77,7000 |
| 01.05.25 21:59:45 | 458 | 77,7000 |
| 01.05.25 21:59:45 | 200 | 77,7000 |
| 01.05.25 21:59:45 | 157 | 77,7000 |
| 01.05.25 21:59:45 | 161 | 77,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 184 | 77,6900 |
| 01.05.25 21:59:45 | 500 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:44 | 100 | 77,6900 |
| 01.05.25 21:59:44 | 100 | 77,6900 |
| 01.05.25 21:59:44 | 100 | 77,6900 |
| 01.05.25 21:59:44 | 118 | 77,6900 |
| 01.05.25 21:59:44 | 100 | 77,6875 |
| 01.05.25 21:59:44 | 200 | 77,6900 |
| 01.05.25 21:59:44 | 131 | 77,6900 |
| 01.05.25 21:59:44 | 113 | 77,6900 |
| 01.05.25 21:59:44 | 100 | 77,6850 |