Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 400 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,6900 |
| 01.05.25 21:59:46 | 347 | 77,7000 |
| 01.05.25 21:59:46 | 252 | 77,7000 |
| 01.05.25 21:59:46 | 460 | 77,7000 |
| 01.05.25 21:59:46 | 200 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,6950 |
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,6950 |
| 01.05.25 21:59:46 | 200 | 77,6950 |
| 01.05.25 21:59:46 | 100 | 77,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 200 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,7000 |
| 01.05.25 21:59:46 | 161 | 77,7000 |
| 01.05.25 21:59:46 | 161 | 77,7000 |
| 01.05.25 21:59:46 | 400 | 77,7000 |
| 01.05.25 21:59:46 | 117 | 77,7000 |
| 01.05.25 21:59:46 | 100 | 77,6950 |
| 01.05.25 21:59:46 | 196 | 77,6950 |
| 01.05.25 21:59:46 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6900 |
| 01.05.25 21:59:45 | 611 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6950 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 111 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 187 | 77,7000 |
| 01.05.25 21:59:45 | 201 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,6950 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 200 | 77,7000 |
| 01.05.25 21:59:45 | 193 | 77,6900 |
| 01.05.25 21:59:45 | 100 | 77,7000 |
| 01.05.25 21:59:45 | 200 | 77,7000 |
| 01.05.25 21:59:45 | 100 | 77,6950 |
| 01.05.25 21:59:45 | 100 | 77,6950 |