Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:21 | 200 | 66,7900 |
18:45:16 | 100 | 66,7950 |
18:45:15 | 188 | 66,7900 |
18:45:15 | 100 | 66,8000 |
18:45:15 | 100 | 66,8000 |
18:45:07 | 119 | 66,8000 |
18:45:07 | 100 | 66,8000 |
18:45:06 | 100 | 66,7800 |
18:44:31 | 100 | 66,7700 |
18:44:22 | 100 | 66,7700 |
18:44:12 | 100 | 66,7800 |
18:44:12 | 100 | 66,7800 |
18:43:30 | 100 | 66,7800 |
18:43:30 | 100 | 66,7800 |
18:43:30 | 100 | 66,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:20 | 100 | 66,7700 |
18:43:20 | 300 | 66,7300 |
18:43:20 | 100 | 66,7650 |
18:43:20 | 100 | 66,7500 |
18:43:20 | 100 | 66,7400 |
18:43:20 | 100 | 66,7500 |
18:43:20 | 200 | 66,7500 |
18:43:20 | 100 | 66,7400 |
18:43:20 | 100 | 66,7400 |
18:43:20 | 100 | 66,7400 |
18:42:46 | 100 | 66,7500 |
18:42:12 | 100 | 66,7400 |
18:40:50 | 100 | 66,7400 |
18:40:50 | 100 | 66,7400 |
18:40:50 | 100 | 66,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:50 | 100 | 66,7400 |
18:40:50 | 100 | 66,7400 |
18:40:08 | 200 | 66,7400 |
18:40:03 | 100 | 66,7300 |
18:40:01 | 100 | 66,7300 |
18:40:01 | 100 | 66,7300 |
18:40:00 | 100 | 66,7200 |
18:40:00 | 100 | 66,7100 |
18:40:00 | 100 | 66,7100 |
18:40:00 | 100 | 66,7100 |
18:40:00 | 100 | 66,7100 |
18:40:00 | 300 | 66,7000 |
18:40:00 | 200 | 66,7000 |
18:40:00 | 300 | 66,7000 |
18:40:00 | 100 | 66,7000 |