Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:39 | 100 | 67,0200 |
19:44:33 | 100 | 67,0300 |
19:43:42 | 100 | 67,0300 |
19:43:42 | 100 | 67,0300 |
19:43:42 | 100 | 67,0300 |
19:43:20 | 100 | 67,0400 |
19:42:54 | 100 | 67,0400 |
19:41:36 | 103 | 67,0400 |
19:41:36 | 164 | 67,0400 |
19:41:13 | 100 | 67,0350 |
19:39:19 | 100 | 67,0350 |
19:39:19 | 100 | 67,0350 |
19:39:19 | 100 | 67,0350 |
19:38:48 | 100 | 67,0500 |
19:38:48 | 106 | 67,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | 100 | 67,0400 |
19:38:48 | 100 | 67,0500 |
19:38:48 | 200 | 67,0500 |
19:38:47 | 100 | 67,0350 |
19:37:19 | 100 | 67,0250 |
19:37:18 | 100 | 67,0300 |
19:37:18 | 100 | 67,0300 |
19:37:18 | 100 | 67,0300 |
19:37:17 | 100 | 67,0500 |
19:37:16 | 100 | 67,0500 |
19:36:41 | 100 | 67,0500 |
19:36:31 | 177 | 67,0600 |
19:34:17 | 100 | 67,0600 |
19:34:17 | 100 | 67,0600 |
19:34:17 | 100 | 67,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:12 | 100 | 67,0400 |
19:34:12 | 100 | 67,0400 |
19:33:59 | 114 | 67,0450 |
19:33:42 | 150 | 67,0300 |
19:33:09 | 100 | 67,0500 |
19:33:09 | 100 | 67,0500 |
19:33:09 | 100 | 67,0600 |
19:32:59 | 153 | 67,0500 |
19:32:59 | 100 | 67,0500 |
19:32:59 | 100 | 67,0600 |
19:32:59 | 100 | 67,0600 |
19:32:59 | 100 | 67,0600 |
19:31:58 | 100 | 67,0450 |
19:30:54 | 100 | 67,0350 |
19:30:54 | 100 | 67,0600 |