Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:48 | 100 | 68,6850 |
10.06.25 15:33:48 | 100 | 68,6850 |
10.06.25 15:33:48 | 100 | 68,6850 |
10.06.25 15:33:42 | 100 | 68,6850 |
10.06.25 15:33:42 | 100 | 68,6850 |
10.06.25 15:33:39 | 100 | 68,6850 |
10.06.25 15:33:38 | 146 | 68,6850 |
10.06.25 15:33:38 | 100 | 68,7300 |
10.06.25 15:33:32 | 100 | 68,6850 |
10.06.25 15:33:30 | 100 | 68,6850 |
10.06.25 15:33:26 | 200 | 68,6850 |
10.06.25 15:33:23 | 200 | 68,7700 |
10.06.25 15:33:23 | 100 | 68,6100 |
10.06.25 15:33:23 | 100 | 68,6700 |
10.06.25 15:33:23 | 100 | 68,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:23 | 157 | 68,6900 |
10.06.25 15:33:23 | 100 | 68,7500 |
10.06.25 15:33:23 | 165 | 68,7000 |
10.06.25 15:33:23 | 100 | 68,7500 |
10.06.25 15:33:23 | 127 | 68,6900 |
10.06.25 15:33:21 | 180 | 68,5200 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:55 | 100 | 68,6050 |
10.06.25 15:32:47 | 100 | 68,5900 |
10.06.25 15:32:47 | 724 | 68,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:41 | 100 | 68,5150 |
10.06.25 15:32:40 | 300 | 68,5600 |
10.06.25 15:32:40 | 651 | 68,5000 |
10.06.25 15:32:33 | 184 | 68,4200 |
10.06.25 15:32:33 | 200 | 68,4000 |
10.06.25 15:32:29 | 100 | 68,3900 |
10.06.25 15:32:17 | 100 | 68,3900 |
10.06.25 15:32:05 | 100 | 68,3800 |
10.06.25 15:31:41 | 100 | 68,2900 |
10.06.25 15:31:41 | 100 | 68,3100 |
10.06.25 15:31:08 | 100 | 68,3000 |
10.06.25 15:31:00 | 100 | 68,2200 |
10.06.25 15:31:00 | 100 | 68,2300 |
10.06.25 15:31:00 | 100 | 68,2300 |
10.06.25 15:31:00 | 626 | 68,2600 |