Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:58 | 100 | 66,4800 |
06.06.25 21:55:58 | 100 | 66,4800 |
06.06.25 21:55:58 | 200 | 66,4800 |
06.06.25 21:55:55 | 183 | 66,4900 |
06.06.25 21:55:52 | 100 | 66,4900 |
06.06.25 21:55:52 | 200 | 66,4900 |
06.06.25 21:55:52 | 200 | 66,4900 |
06.06.25 21:55:52 | 200 | 66,4900 |
06.06.25 21:55:52 | 200 | 66,4900 |
06.06.25 21:55:52 | 100 | 66,4800 |
06.06.25 21:55:52 | 100 | 66,4900 |
06.06.25 21:55:45 | 100 | 66,4900 |
06.06.25 21:55:45 | 100 | 66,4900 |
06.06.25 21:55:45 | 100 | 66,4900 |
06.06.25 21:55:45 | 101 | 66,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:45 | 100 | 66,4900 |
06.06.25 21:55:45 | 200 | 66,4900 |
06.06.25 21:55:44 | 100 | 66,4950 |
06.06.25 21:55:44 | 300 | 66,4900 |
06.06.25 21:55:38 | 100 | 66,4700 |
06.06.25 21:55:38 | 100 | 66,4700 |
06.06.25 21:55:38 | 101 | 66,4700 |
06.06.25 21:55:38 | 124 | 66,4700 |
06.06.25 21:55:38 | 295 | 66,4700 |
06.06.25 21:55:38 | 100 | 66,4700 |
06.06.25 21:55:38 | 100 | 66,4750 |
06.06.25 21:55:38 | 100 | 66,4700 |
06.06.25 21:55:38 | 118 | 66,4700 |
06.06.25 21:55:35 | 100 | 66,4600 |
06.06.25 21:55:35 | 100 | 66,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:35 | 300 | 66,4600 |
06.06.25 21:55:35 | 100 | 66,4600 |
06.06.25 21:55:34 | 174 | 66,4700 |
06.06.25 21:55:33 | 100 | 66,4600 |
06.06.25 21:55:33 | 139 | 66,4600 |
06.06.25 21:55:33 | 100 | 66,4600 |
06.06.25 21:55:33 | 100 | 66,4700 |
06.06.25 21:55:33 | 100 | 66,4700 |
06.06.25 21:55:32 | 100 | 66,4500 |
06.06.25 21:55:31 | 100 | 66,4650 |
06.06.25 21:55:31 | 100 | 66,4650 |
06.06.25 21:55:31 | 100 | 66,4650 |
06.06.25 21:55:31 | 200 | 66,4650 |
06.06.25 21:55:31 | 100 | 66,4650 |
06.06.25 21:55:29 | 100 | 66,4700 |