STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:59 | - | 345,800 |
| 13:40:56 | - | 345,900 |
| 13:40:33 | - | 345,800 |
| 13:40:21 | - | 345,900 |
| 13:40:20 | - | 345,900 |
| 13:40:18 | - | 345,800 |
| 13:40:16 | - | 345,900 |
| 13:40:15 | - | 345,900 |
| 13:40:14 | - | 345,900 |
| 13:40:11 | - | 345,800 |
| 13:40:05 | - | 345,900 |
| 13:39:14 | - | 345,900 |
| 13:39:13 | - | 346,000 |
| 13:39:11 | - | 346,000 |
| 13:39:02 | - | 345,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:01 | - | 346,000 |
| 13:38:35 | - | 345,900 |
| 13:38:29 | - | 345,900 |
| 13:38:24 | - | 345,900 |
| 13:38:17 | - | 345,900 |
| 13:37:33 | - | 345,900 |
| 13:37:32 | - | 345,900 |
| 13:37:08 | - | 346,000 |
| 13:37:07 | - | 346,000 |
| 13:36:54 | - | 345,900 |
| 13:36:53 | - | 346,000 |
| 13:36:45 | - | 345,900 |
| 13:36:44 | - | 345,900 |
| 13:36:41 | - | 345,900 |
| 13:36:40 | - | 345,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:21 | - | 346,000 |
| 13:36:20 | - | 345,900 |
| 13:36:19 | - | 346,000 |
| 13:36:07 | - | 345,900 |
| 13:36:06 | - | 346,000 |
| 13:36:02 | - | 345,900 |
| 13:35:58 | - | 345,900 |
| 13:35:56 | - | 345,900 |
| 13:35:55 | - | 345,900 |
| 13:35:50 | - | 345,900 |
| 13:34:12 | - | 345,800 |
| 13:34:10 | - | 345,900 |
| 13:33:46 | - | 345,900 |
| 13:33:45 | - | 345,800 |
| 13:33:33 | - | 345,900 |