STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:39:01 | - | 346,000 |
14.05.25 13:38:35 | - | 345,900 |
14.05.25 13:38:29 | - | 345,900 |
14.05.25 13:38:24 | - | 345,900 |
14.05.25 13:38:17 | - | 345,900 |
14.05.25 13:37:33 | - | 345,900 |
14.05.25 13:37:32 | - | 345,900 |
14.05.25 13:37:08 | - | 346,000 |
14.05.25 13:37:07 | - | 346,000 |
14.05.25 13:36:54 | - | 345,900 |
14.05.25 13:36:53 | - | 346,000 |
14.05.25 13:36:45 | - | 345,900 |
14.05.25 13:36:44 | - | 345,900 |
14.05.25 13:36:41 | - | 345,900 |
14.05.25 13:36:40 | - | 345,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:36:21 | - | 346,000 |
14.05.25 13:36:20 | - | 345,900 |
14.05.25 13:36:19 | - | 346,000 |
14.05.25 13:36:07 | - | 345,900 |
14.05.25 13:36:06 | - | 346,000 |
14.05.25 13:36:02 | - | 345,900 |
14.05.25 13:35:58 | - | 345,900 |
14.05.25 13:35:56 | - | 345,900 |
14.05.25 13:35:55 | - | 345,900 |
14.05.25 13:35:50 | - | 345,900 |
14.05.25 13:34:12 | - | 345,800 |
14.05.25 13:34:10 | - | 345,900 |
14.05.25 13:33:46 | - | 345,900 |
14.05.25 13:33:45 | - | 345,800 |
14.05.25 13:33:33 | - | 345,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:33:14 | - | 345,800 |
14.05.25 13:33:10 | - | 345,900 |
14.05.25 13:33:08 | - | 345,800 |
14.05.25 13:32:54 | - | 345,900 |
14.05.25 13:32:52 | - | 345,900 |
14.05.25 13:32:50 | - | 345,900 |
14.05.25 13:32:47 | - | 345,900 |
14.05.25 13:32:36 | - | 345,900 |
14.05.25 13:32:35 | - | 345,900 |
14.05.25 13:32:30 | - | 345,900 |
14.05.25 13:32:29 | - | 345,900 |
14.05.25 13:32:08 | - | 345,900 |
14.05.25 13:31:41 | - | 345,900 |
14.05.25 13:31:26 | - | 346,000 |
14.05.25 13:31:25 | - | 346,000 |