STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:24 | - | 345,700 |
| 09:19:17 | - | 345,700 |
| 09:19:16 | - | 345,800 |
| 09:19:01 | - | 345,700 |
| 09:19:00 | - | 345,800 |
| 09:18:52 | - | 345,700 |
| 09:18:50 | - | 345,800 |
| 09:18:48 | - | 345,700 |
| 09:18:47 | - | 345,800 |
| 09:18:34 | - | 345,700 |
| 09:17:59 | - | 345,900 |
| 09:17:58 | - | 345,800 |
| 09:17:57 | - | 345,800 |
| 09:17:54 | - | 345,900 |
| 09:17:53 | - | 345,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:33 | - | 345,700 |
| 09:17:32 | - | 345,800 |
| 09:17:31 | - | 345,800 |
| 09:17:05 | - | 345,700 |
| 09:16:49 | - | 345,800 |
| 09:16:46 | - | 345,700 |
| 09:16:45 | - | 345,800 |
| 09:16:44 | - | 345,900 |
| 09:16:40 | - | 345,800 |
| 09:16:38 | - | 345,900 |
| 09:16:36 | - | 345,800 |
| 09:16:25 | - | 345,700 |
| 09:16:24 | - | 345,800 |
| 09:16:23 | - | 345,900 |
| 09:16:21 | - | 345,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:19 | - | 345,700 |
| 09:16:17 | - | 345,800 |
| 09:16:12 | - | 345,900 |
| 09:16:11 | - | 345,800 |
| 09:15:59 | - | 345,700 |
| 09:15:58 | - | 345,800 |
| 09:15:35 | - | 345,900 |
| 09:15:34 | - | 345,800 |
| 09:15:25 | - | 345,700 |
| 09:15:24 | - | 345,800 |
| 09:15:16 | - | 345,900 |
| 09:15:15 | - | 345,800 |
| 09:15:02 | - | 345,800 |
| 09:14:59 | - | 345,700 |
| 09:14:58 | - | 345,800 |