DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:48:12 | - | 3,887 |
| 28.05.25 17:47:55 | - | 3,913 |
| 28.05.25 17:47:08 | - | 3,915 |
| 28.05.25 17:46:39 | - | 3,906 |
| 28.05.25 17:46:12 | - | 3,904 |
| 28.05.25 17:43:40 | - | 3,914 |
| 28.05.25 17:43:38 | - | 3,905 |
| 28.05.25 17:43:34 | - | 3,922 |
| 28.05.25 17:43:27 | - | 3,922 |
| 28.05.25 17:43:16 | - | 3,930 |
| 28.05.25 17:42:01 | - | 3,948 |
| 28.05.25 17:40:49 | - | 3,940 |
| 28.05.25 17:40:39 | - | 3,940 |
| 28.05.25 17:40:13 | - | 3,940 |
| 28.05.25 17:38:27 | - | 3,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:37:52 | - | 3,932 |
| 28.05.25 17:37:36 | - | 3,932 |
| 28.05.25 17:37:19 | - | 3,931 |
| 28.05.25 17:37:10 | - | 3,932 |
| 28.05.25 17:37:00 | - | 3,931 |
| 28.05.25 17:35:38 | - | 3,929 |
| 28.05.25 17:35:01 | - | 3,930 |
| 28.05.25 17:31:00 | - | 3,930 |
| 28.05.25 17:30:58 | - | 3,921 |
| 28.05.25 17:30:01 | - | 3,920 |
| 28.05.25 17:29:17 | - | 3,920 |
| 28.05.25 17:28:58 | - | 3,920 |
| 28.05.25 17:28:42 | - | 3,929 |
| 28.05.25 17:27:45 | - | 3,930 |
| 28.05.25 17:26:05 | - | 3,929 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:25:40 | - | 3,938 |
| 28.05.25 17:22:07 | - | 3,939 |
| 28.05.25 17:21:44 | - | 3,938 |
| 28.05.25 17:21:19 | - | 3,938 |
| 28.05.25 17:19:07 | - | 3,930 |
| 28.05.25 17:18:54 | - | 3,957 |
| 28.05.25 17:18:30 | - | 3,958 |
| 28.05.25 17:17:50 | - | 3,957 |
| 28.05.25 17:17:27 | - | 3,958 |
| 28.05.25 17:17:07 | - | 3,957 |
| 28.05.25 17:14:59 | - | 3,955 |
| 28.05.25 17:14:09 | - | 3,964 |
| 28.05.25 17:13:05 | - | 3,962 |
| 28.05.25 17:12:21 | - | 3,962 |
| 28.05.25 17:12:17 | - | 3,952 |