DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:20:58 | - | 3,138 |
| 07.05.25 19:19:15 | - | 3,137 |
| 07.05.25 19:17:28 | - | 3,146 |
| 07.05.25 19:16:29 | - | 3,154 |
| 07.05.25 19:15:06 | - | 3,145 |
| 07.05.25 19:13:49 | - | 3,136 |
| 07.05.25 19:13:04 | - | 3,127 |
| 07.05.25 19:12:19 | - | 3,118 |
| 07.05.25 19:11:38 | - | 3,127 |
| 07.05.25 19:07:29 | - | 3,136 |
| 07.05.25 19:06:23 | - | 3,127 |
| 07.05.25 19:06:11 | - | 3,136 |
| 07.05.25 19:05:39 | - | 3,144 |
| 07.05.25 19:04:31 | - | 3,136 |
| 07.05.25 19:03:18 | - | 3,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:03:16 | - | 3,118 |
| 07.05.25 19:00:54 | - | 3,110 |
| 07.05.25 18:55:29 | - | 3,108 |
| 07.05.25 18:54:03 | - | 3,107 |
| 07.05.25 18:48:05 | - | 3,109 |
| 07.05.25 18:45:11 | - | 3,100 |
| 07.05.25 18:45:09 | - | 3,109 |
| 07.05.25 18:42:31 | - | 3,100 |
| 07.05.25 18:42:27 | - | 3,108 |
| 07.05.25 18:42:17 | - | 3,118 |
| 07.05.25 18:42:11 | - | 3,117 |
| 07.05.25 18:41:16 | - | 3,108 |
| 07.05.25 18:40:31 | - | 3,100 |
| 07.05.25 18:39:38 | - | 3,090 |
| 07.05.25 18:39:04 | - | 3,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:36:56 | - | 3,083 |
| 07.05.25 18:36:48 | - | 3,091 |
| 07.05.25 18:36:10 | - | 3,100 |
| 07.05.25 18:32:56 | - | 3,092 |
| 07.05.25 18:32:54 | - | 3,101 |
| 07.05.25 18:31:24 | - | 3,092 |
| 07.05.25 18:31:04 | - | 3,083 |
| 07.05.25 18:27:37 | - | 3,074 |
| 07.05.25 18:27:17 | - | 3,065 |
| 07.05.25 18:25:51 | - | 3,075 |
| 07.05.25 18:24:49 | - | 3,065 |
| 07.05.25 18:20:17 | - | 3,067 |
| 07.05.25 18:20:06 | - | 3,076 |
| 07.05.25 18:18:33 | - | 3,066 |
| 07.05.25 18:18:25 | - | 3,076 |