DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:34:39 | - | 2,715 |
| 07.05.25 13:34:29 | - | 2,712 |
| 07.05.25 13:34:24 | - | 2,707 |
| 07.05.25 13:29:52 | - | 2,688 |
| 07.05.25 13:29:35 | - | 2,692 |
| 07.05.25 13:29:08 | - | 2,688 |
| 07.05.25 13:29:03 | - | 2,699 |
| 07.05.25 13:28:38 | - | 2,723 |
| 07.05.25 13:26:42 | - | 2,742 |
| 07.05.25 13:24:28 | - | 2,740 |
| 07.05.25 13:19:26 | - | 2,742 |
| 07.05.25 13:14:20 | - | 2,741 |
| 07.05.25 13:14:15 | - | 2,738 |
| 07.05.25 13:07:46 | - | 2,741 |
| 07.05.25 13:00:34 | - | 2,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:02 | - | 2,741 |
| 07.05.25 12:27:36 | - | 2,725 |
| 07.05.25 12:09:41 | - | 2,724 |
| 07.05.25 12:01:36 | - | 2,725 |
| 07.05.25 12:01:14 | - | 2,760 |
| 07.05.25 12:01:13 | - | 2,740 |
| 07.05.25 11:59:03 | - | 2,727 |
| 07.05.25 11:43:51 | - | 2,718 |
| 07.05.25 11:38:32 | - | 2,715 |
| 07.05.25 11:23:35 | - | 2,716 |
| 07.05.25 11:17:45 | - | 2,718 |
| 07.05.25 11:12:23 | - | 2,717 |
| 07.05.25 11:04:29 | - | 2,718 |
| 07.05.25 10:57:44 | - | 2,717 |
| 07.05.25 10:52:17 | - | 2,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:38:08 | - | 2,714 |
| 07.05.25 10:30:26 | - | 2,716 |
| 07.05.25 10:23:25 | - | 2,713 |
| 07.05.25 10:23:24 | - | 2,757 |
| 07.05.25 10:23:19 | - | 2,757 |
| 07.05.25 10:23:18 | - | 2,737 |
| 07.05.25 10:20:37 | - | 2,713 |
| 07.05.25 10:15:13 | - | 2,714 |
| 07.05.25 10:15:08 | - | 2,666 |
| 07.05.25 10:12:03 | - | 2,712 |
| 07.05.25 10:09:09 | - | 2,716 |
| 07.05.25 10:03:45 | - | 2,720 |
| 07.05.25 10:03:42 | - | 2,668 |
| 07.05.25 10:02:39 | - | 2,721 |
| 07.05.25 09:56:48 | - | 2,718 |