DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:48:55 | - | 2,659 |
| 05.05.25 14:48:23 | - | 2,650 |
| 05.05.25 14:48:19 | - | 2,642 |
| 05.05.25 14:47:11 | - | 2,651 |
| 05.05.25 14:45:23 | - | 2,659 |
| 05.05.25 14:45:20 | - | 2,657 |
| 05.05.25 14:45:17 | - | 2,648 |
| 05.05.25 14:44:18 | - | 2,658 |
| 05.05.25 14:43:03 | - | 2,656 |
| 05.05.25 14:42:57 | - | 2,660 |
| 05.05.25 14:39:49 | - | 2,665 |
| 05.05.25 14:38:01 | - | 2,663 |
| 05.05.25 14:31:04 | - | 2,665 |
| 05.05.25 14:30:59 | - | 2,660 |
| 05.05.25 14:23:00 | - | 2,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:15:05 | - | 2,659 |
| 05.05.25 14:08:44 | - | 2,660 |
| 05.05.25 14:03:43 | - | 2,657 |
| 05.05.25 13:59:50 | - | 2,659 |
| 05.05.25 13:51:57 | - | 2,658 |
| 05.05.25 13:51:52 | - | 2,654 |
| 05.05.25 13:47:12 | - | 2,659 |
| 05.05.25 13:47:06 | - | 2,655 |
| 05.05.25 13:46:18 | - | 2,659 |
| 05.05.25 13:33:28 | - | 2,659 |
| 05.05.25 13:29:09 | - | 2,657 |
| 05.05.25 13:10:25 | - | 2,656 |
| 05.05.25 12:56:49 | - | 2,658 |
| 05.05.25 12:56:44 | - | 2,654 |
| 05.05.25 12:44:28 | - | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:38:00 | - | 2,651 |
| 05.05.25 12:37:43 | - | 2,651 |
| 05.05.25 12:22:40 | - | 2,659 |
| 05.05.25 12:13:11 | - | 2,660 |
| 05.05.25 11:35:03 | - | 2,659 |
| 05.05.25 11:26:36 | - | 2,661 |
| 05.05.25 11:17:30 | - | 2,659 |
| 05.05.25 11:09:31 | - | 2,661 |
| 05.05.25 11:01:38 | - | 2,662 |
| 05.05.25 11:00:41 | - | 2,671 |
| 05.05.25 10:58:59 | - | 2,672 |
| 05.05.25 10:58:58 | - | 2,672 |
| 05.05.25 10:42:18 | - | 2,662 |
| 05.05.25 10:40:01 | - | 2,671 |
| 05.05.25 10:38:13 | - | 2,680 |