DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:33:11 | - | 2,611 |
30.04.25 17:30:28 | - | 2,612 |
30.04.25 17:28:58 | - | 2,610 |
30.04.25 17:26:40 | - | 2,608 |
30.04.25 17:26:31 | - | 2,618 |
30.04.25 17:25:24 | - | 2,616 |
30.04.25 17:23:26 | - | 2,625 |
30.04.25 17:23:22 | - | 2,634 |
30.04.25 17:22:31 | - | 2,626 |
30.04.25 17:21:20 | - | 2,624 |
30.04.25 17:20:08 | - | 2,615 |
30.04.25 17:14:16 | - | 2,613 |
30.04.25 17:14:05 | - | 2,622 |
30.04.25 17:09:39 | - | 2,620 |
30.04.25 17:06:16 | - | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:02:10 | - | 2,610 |
30.04.25 17:01:45 | - | 2,602 |
30.04.25 16:58:11 | - | 2,603 |
30.04.25 16:57:42 | - | 2,605 |
30.04.25 16:57:40 | - | 2,613 |
30.04.25 16:57:28 | - | 2,604 |
30.04.25 16:56:51 | - | 2,596 |
30.04.25 16:56:36 | - | 2,595 |
30.04.25 16:55:30 | - | 2,596 |
30.04.25 16:54:40 | - | 2,605 |
30.04.25 16:53:51 | - | 2,614 |
30.04.25 16:53:03 | - | 2,612 |
30.04.25 16:52:39 | - | 2,604 |
30.04.25 16:51:33 | - | 2,594 |
30.04.25 16:51:08 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:50:48 | - | 2,595 |
30.04.25 16:50:26 | - | 2,597 |
30.04.25 16:49:20 | - | 2,606 |
30.04.25 16:47:58 | - | 2,615 |
30.04.25 16:43:44 | - | 2,613 |
30.04.25 16:41:41 | - | 2,604 |
30.04.25 16:40:43 | - | 2,613 |
30.04.25 16:37:12 | - | 2,622 |
30.04.25 16:36:55 | - | 2,613 |
30.04.25 16:36:27 | - | 2,622 |
30.04.25 16:35:06 | - | 2,631 |
30.04.25 16:34:33 | - | 2,639 |
30.04.25 16:29:53 | - | 2,630 |
30.04.25 16:29:46 | - | 2,639 |
30.04.25 16:27:29 | - | 2,630 |