DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:08:27 | - | 2,649 |
02.05.25 11:08:09 | - | 2,650 |
02.05.25 11:08:08 | - | 2,649 |
02.05.25 11:07:59 | - | 2,650 |
02.05.25 11:07:57 | - | 2,649 |
02.05.25 11:06:09 | - | 2,650 |
02.05.25 11:06:04 | - | 2,649 |
02.05.25 11:06:02 | - | 2,650 |
02.05.25 11:05:56 | - | 2,649 |
02.05.25 11:05:47 | - | 2,650 |
02.05.25 11:05:42 | - | 2,649 |
02.05.25 11:05:30 | - | 2,650 |
02.05.25 11:05:27 | - | 2,649 |
02.05.25 11:05:09 | - | 2,650 |
02.05.25 11:05:07 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:04:58 | - | 2,650 |
02.05.25 11:04:57 | - | 2,649 |
02.05.25 11:04:38 | - | 2,649 |
02.05.25 11:04:37 | - | 2,648 |
02.05.25 11:04:28 | - | 2,649 |
02.05.25 11:04:27 | - | 2,648 |
02.05.25 11:02:58 | - | 2,649 |
02.05.25 11:02:57 | - | 2,648 |
02.05.25 11:02:42 | - | 2,649 |
02.05.25 11:02:38 | - | 2,648 |
02.05.25 11:02:24 | - | 2,649 |
02.05.25 11:02:21 | - | 2,648 |
02.05.25 11:02:16 | - | 2,649 |
02.05.25 11:02:02 | - | 2,648 |
02.05.25 11:01:33 | - | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:01:30 | - | 2,643 |
02.05.25 11:00:02 | - | 2,645 |
02.05.25 10:59:58 | - | 2,646 |
02.05.25 10:57:20 | - | 2,645 |
02.05.25 10:57:18 | - | 2,646 |
02.05.25 10:57:16 | - | 2,645 |
02.05.25 10:57:03 | - | 2,646 |
02.05.25 10:57:02 | - | 2,645 |
02.05.25 10:56:54 | - | 2,646 |
02.05.25 10:56:32 | - | 2,645 |
02.05.25 10:56:10 | - | 2,646 |
02.05.25 10:56:08 | - | 2,645 |
02.05.25 10:55:45 | - | 2,646 |
02.05.25 10:55:28 | - | 2,645 |
02.05.25 10:55:23 | - | 2,646 |