NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:14:32 | - | 66,600 |
16.05.25 17:14:28 | - | 66,590 |
16.05.25 17:14:21 | - | 66,580 |
16.05.25 17:14:20 | - | 66,570 |
16.05.25 17:14:19 | - | 66,560 |
16.05.25 17:14:18 | - | 66,570 |
16.05.25 17:14:17 | - | 66,590 |
16.05.25 17:14:10 | - | 66,620 |
16.05.25 17:13:40 | - | 66,610 |
16.05.25 17:13:38 | - | 66,600 |
16.05.25 17:13:37 | - | 66,610 |
16.05.25 17:13:36 | - | 66,600 |
16.05.25 17:13:33 | - | 66,610 |
16.05.25 17:13:30 | - | 66,600 |
16.05.25 17:13:27 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:13:26 | - | 66,600 |
16.05.25 17:13:25 | - | 66,600 |
16.05.25 17:13:24 | - | 66,600 |
16.05.25 17:13:23 | - | 66,580 |
16.05.25 17:13:19 | - | 66,570 |
16.05.25 17:13:17 | - | 66,580 |
16.05.25 17:13:16 | - | 66,570 |
16.05.25 17:13:14 | - | 66,560 |
16.05.25 17:13:13 | - | 66,550 |
16.05.25 17:13:12 | - | 66,540 |
16.05.25 17:13:11 | - | 66,550 |
16.05.25 17:13:08 | - | 66,560 |
16.05.25 17:13:07 | - | 66,560 |
16.05.25 17:13:06 | - | 66,560 |
16.05.25 17:13:05 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:13:03 | - | 66,560 |
16.05.25 17:13:02 | - | 66,560 |
16.05.25 17:13:01 | - | 66,560 |
16.05.25 17:13:00 | - | 66,560 |
16.05.25 17:12:59 | - | 66,560 |
16.05.25 17:12:58 | - | 66,540 |
16.05.25 17:12:57 | - | 66,530 |
16.05.25 17:12:49 | - | 66,490 |
16.05.25 17:12:39 | - | 66,510 |
16.05.25 17:12:25 | - | 66,520 |
16.05.25 17:12:21 | - | 66,510 |
16.05.25 17:12:20 | - | 66,500 |
16.05.25 17:12:19 | - | 66,510 |
16.05.25 17:12:17 | - | 66,500 |
16.05.25 17:12:09 | - | 66,510 |