NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:51:05 | - | 65,540 |
19.05.25 18:51:03 | - | 65,580 |
19.05.25 18:50:48 | - | 65,560 |
19.05.25 18:50:37 | - | 65,550 |
19.05.25 18:50:32 | - | 65,540 |
19.05.25 18:50:25 | - | 65,550 |
19.05.25 18:50:14 | - | 65,540 |
19.05.25 18:50:13 | - | 65,530 |
19.05.25 18:50:11 | - | 65,520 |
19.05.25 18:50:09 | - | 65,530 |
19.05.25 18:50:05 | - | 65,520 |
19.05.25 18:50:04 | - | 65,530 |
19.05.25 18:49:53 | - | 65,520 |
19.05.25 18:49:49 | - | 65,510 |
19.05.25 18:49:42 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:49:40 | - | 65,510 |
19.05.25 18:49:37 | - | 65,520 |
19.05.25 18:49:27 | - | 65,510 |
19.05.25 18:49:26 | - | 65,500 |
19.05.25 18:49:24 | - | 65,500 |
19.05.25 18:49:04 | - | 65,510 |
19.05.25 18:48:52 | - | 65,510 |
19.05.25 18:48:51 | - | 65,490 |
19.05.25 18:48:50 | - | 65,500 |
19.05.25 18:48:39 | - | 65,480 |
19.05.25 18:48:38 | - | 65,490 |
19.05.25 18:48:37 | - | 65,480 |
19.05.25 18:48:36 | - | 65,460 |
19.05.25 18:48:25 | - | 65,470 |
19.05.25 18:48:24 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:17 | - | 65,470 |
19.05.25 18:48:16 | - | 65,460 |
19.05.25 18:48:07 | - | 65,470 |
19.05.25 18:48:05 | - | 65,460 |
19.05.25 18:48:00 | - | 65,470 |
19.05.25 18:47:59 | - | 65,460 |
19.05.25 18:47:57 | - | 65,470 |
19.05.25 18:47:52 | - | 65,460 |
19.05.25 18:47:47 | - | 65,470 |
19.05.25 18:47:46 | - | 65,450 |
19.05.25 18:47:31 | - | 65,440 |
19.05.25 18:47:27 | - | 65,430 |
19.05.25 18:47:23 | - | 65,440 |
19.05.25 18:47:21 | - | 65,430 |
19.05.25 18:47:19 | - | 65,410 |