Zeal Network SE
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:30:03 | 0 | 35,400 |
21.05.24 20:15:02 | 0 | 35,400 |
21.05.24 20:01:03 | 0 | 35,400 |
21.05.24 19:45:02 | 0 | 35,400 |
21.05.24 19:30:03 | 0 | 35,400 |
21.05.24 19:15:02 | 0 | 35,400 |
21.05.24 19:00:06 | 0 | 35,400 |
21.05.24 18:45:02 | 0 | 35,400 |
21.05.24 18:30:03 | 0 | 35,400 |
21.05.24 18:15:02 | 0 | 35,400 |
21.05.24 18:00:06 | 0 | 35,200 |
21.05.24 17:45:03 | 0 | 35,200 |
21.05.24 17:35:05 | 0 | 35,600 |
21.05.24 17:15:03 | 0 | 35,600 |
21.05.24 17:00:04 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:45:02 | 0 | 35,600 |
21.05.24 16:30:04 | 0 | 35,600 |
21.05.24 16:15:03 | 0 | 35,600 |
21.05.24 16:00:01 | 0 | 35,600 |
21.05.24 15:51:49 | 50 | 35,600 |
21.05.24 15:45:01 | 0 | 35,600 |
21.05.24 15:35:08 | 0 | 35,600 |
21.05.24 15:30:03 | 0 | 35,300 |
21.05.24 15:15:04 | 0 | 35,300 |
21.05.24 14:30:03 | 0 | 35,600 |
21.05.24 14:15:03 | 0 | 35,600 |
21.05.24 14:00:02 | 0 | 35,600 |
21.05.24 13:45:02 | 0 | 35,600 |
21.05.24 13:30:07 | 0 | 35,600 |
21.05.24 13:15:02 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:45:03 | 0 | 35,600 |
21.05.24 12:15:05 | 0 | 35,600 |
21.05.24 12:00:02 | 0 | 35,600 |
21.05.24 11:45:02 | 0 | 35,600 |
21.05.24 11:30:06 | 0 | 35,600 |
21.05.24 11:15:03 | 0 | 35,600 |
21.05.24 11:00:07 | 0 | 35,600 |
21.05.24 10:45:02 | 0 | 35,600 |
21.05.24 10:30:03 | 0 | 35,600 |
21.05.24 10:15:03 | 0 | 35,600 |
21.05.24 10:00:05 | 0 | 35,600 |
21.05.24 09:51:02 | 0 | 35,600 |
21.05.24 09:30:01 | 0 | 35,700 |
21.05.24 09:15:10 | 0 | 35,600 |
21.05.24 09:05:04 | 0 | 35,600 |