NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:30:14 | 0 | 84,500 |
| 09.04.25 22:44:20 | 0 | 85,000 |
| 09.04.25 22:13:34 | 0 | 85,000 |
| 09.04.25 21:44:10 | 0 | 85,000 |
| 09.04.25 21:41:13 | 5 | 85,000 |
| 09.04.25 20:44:13 | 0 | 84,000 |
| 09.04.25 20:13:57 | 0 | 84,000 |
| 09.04.25 19:43:46 | 0 | 81,000 |
| 09.04.25 19:13:47 | 0 | 76,000 |
| 09.04.25 18:43:29 | 0 | 76,000 |
| 09.04.25 18:13:32 | 0 | 76,000 |
| 09.04.25 17:43:05 | 0 | 76,000 |
| 09.04.25 17:13:04 | 0 | 76,000 |
| 09.04.25 16:43:17 | 0 | 76,500 |
| 09.04.25 16:13:23 | 0 | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:43:15 | 0 | 76,500 |
| 09.04.25 15:13:45 | 0 | 76,500 |
| 09.04.25 14:43:26 | 0 | 75,500 |
| 09.04.25 14:13:08 | 0 | 75,500 |
| 09.04.25 13:43:00 | 0 | 75,500 |
| 09.04.25 13:13:12 | 0 | 76,000 |
| 09.04.25 12:43:08 | 0 | 76,500 |
| 09.04.25 12:13:12 | 0 | 76,500 |
| 09.04.25 11:44:17 | 0 | 76,500 |
| 09.04.25 11:14:17 | 0 | 76,500 |
| 09.04.25 10:43:47 | 0 | 76,500 |
| 09.04.25 10:13:26 | 0 | 76,500 |
| 09.04.25 09:43:12 | 0 | 76,500 |
| 09.04.25 09:13:33 | 0 | 76,000 |
| 09.04.25 08:43:51 | 0 | 75,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:30:14 | 0 | 75,000 |
| 08.04.25 22:43:33 | 0 | 77,000 |
| 08.04.25 22:13:49 | 0 | 77,000 |
| 08.04.25 21:44:07 | 0 | 76,500 |
| 08.04.25 21:13:24 | 0 | 77,000 |
| 08.04.25 20:43:13 | 0 | 78,000 |
| 08.04.25 20:13:06 | 0 | 78,500 |
| 08.04.25 19:43:08 | 0 | 78,500 |
| 08.04.25 19:13:04 | 0 | 78,000 |
| 08.04.25 18:43:07 | 0 | 79,000 |
| 08.04.25 18:13:44 | 0 | 80,500 |
| 08.04.25 17:44:17 | 0 | 80,500 |
| 08.04.25 17:14:25 | 0 | 80,500 |
| 08.04.25 16:44:23 | 0 | 81,000 |
| 08.04.25 16:13:33 | 0 | 81,000 |