NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:08:14 | - | 93,000 |
| 02.06.25 13:08:12 | - | 92,500 |
| 02.06.25 13:08:09 | - | 93,000 |
| 02.06.25 13:08:09 | - | 93,000 |
| 02.06.25 13:07:52 | - | 93,000 |
| 02.06.25 13:07:43 | - | 93,000 |
| 02.06.25 13:07:41 | - | 92,500 |
| 02.06.25 13:07:38 | - | 93,000 |
| 02.06.25 13:07:24 | - | 92,500 |
| 02.06.25 13:07:18 | - | 92,500 |
| 02.06.25 13:07:16 | - | 93,000 |
| 02.06.25 13:06:58 | - | 92,500 |
| 02.06.25 13:06:51 | - | 92,500 |
| 02.06.25 13:06:49 | - | 93,000 |
| 02.06.25 13:06:43 | - | 92,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:06:37 | - | 93,000 |
| 02.06.25 13:06:19 | - | 93,000 |
| 02.06.25 13:06:19 | - | 93,000 |
| 02.06.25 13:04:53 | - | 93,000 |
| 02.06.25 13:00:03 | - | 92,500 |
| 02.06.25 12:02:12 | - | 93,000 |
| 02.06.25 11:39:04 | - | 92,500 |
| 02.06.25 11:37:53 | - | 93,000 |
| 02.06.25 11:37:20 | - | 92,500 |
| 02.06.25 11:37:03 | - | 93,000 |
| 02.06.25 11:09:57 | - | 92,500 |
| 02.06.25 10:06:00 | - | 93,000 |
| 02.06.25 10:05:37 | - | 92,500 |
| 02.06.25 10:05:22 | - | 93,000 |
| 02.06.25 09:20:16 | - | 92,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:17:30 | - | 93,000 |
| 02.06.25 09:17:13 | - | 93,000 |
| 02.06.25 09:16:42 | - | 92,500 |
| 02.06.25 09:16:39 | - | 93,000 |
| 02.06.25 09:16:25 | - | 93,000 |
| 02.06.25 09:16:08 | - | 93,000 |
| 02.06.25 09:01:11 | - | 93,000 |
| 02.06.25 09:01:10 | - | 92,500 |
| 02.06.25 09:01:05 | - | 92,500 |
| 02.06.25 09:00:52 | - | 92,500 |
| 02.06.25 09:00:46 | - | 93,000 |
| 02.06.25 09:00:37 | - | 92,500 |
| 02.06.25 08:59:55 | - | 92,500 |
| 02.06.25 08:59:51 | - | 93,000 |
| 02.06.25 08:59:16 | - | 92,500 |