eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHN TRUST CORP.DL1,666

WKN 854009 | ISIN US6658591044 | Aktie

Factsheet

05.05.25 22:00:04 RT

Bid: 85,500 EUR Size: 125 | Ask: 86,000 EUR Size: 125

85,500 EUR -0,58 % (-0,500)

Zeit	Vol. Stk.	Kurs
12:14:48	-	85,500
12:11:45	-	85,000
12:11:45	-	85,000
12:11:19	-	85,500
12:11:09	-	85,000
12:11:09	-	85,000
12:11:07	-	85,500
12:11:07	-	85,500
12:11:07	-	85,500
11:51:38	-	85,000
11:51:38	-	85,000
11:51:38	-	85,000
11:51:22	-	85,500
11:30:04	-	85,000
11:21:36	-	85,500

Zeit	Vol. Stk.	Kurs
11:04:31	-	85,000
07:44:28	-	85,500
07:44:26	-	85,000
07:44:24	-	85,500
07:44:07	-	85,000
07:43:16	-	85,500
07:43:14	-	85,000
07:42:56	-	85,500
07:42:56	-	85,500
07:37:52	-	85,000
07:37:52	-	85,000
07:37:51	-	85,500
07:37:36	-	85,000
07:37:33	-	85,500
07:37:32	-	85,000

Zeit	Vol. Stk.	Kurs
07:37:31	-	85,500
07:37:31	-	85,500
07:37:29	-	85,000
07:37:29	-	85,000
07:37:29	-	85,000
07:37:28	-	85,500
07:37:17	-	85,000
07:37:14	-	85,500
07:37:13	-	85,000
07:37:13	-	85,000
07:37:12	-	85,500
07:37:12	-	85,500
07:37:10	-	85,000
07:37:09	-	85,500
07:37:06	-	85,000

1
2
3
4
5
6
7
8
9