NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:59:29 | - | 86,000 |
| 07.05.25 16:52:06 | - | 85,500 |
| 07.05.25 16:44:51 | - | 86,000 |
| 07.05.25 16:44:51 | - | 86,000 |
| 07.05.25 16:44:51 | - | 86,000 |
| 07.05.25 16:44:48 | - | 85,500 |
| 07.05.25 16:43:36 | - | 86,000 |
| 07.05.25 16:43:36 | - | 86,000 |
| 07.05.25 16:43:36 | - | 86,000 |
| 07.05.25 16:43:18 | - | 85,500 |
| 07.05.25 16:43:13 | - | 86,000 |
| 07.05.25 16:43:12 | - | 85,500 |
| 07.05.25 16:43:07 | - | 86,000 |
| 07.05.25 16:42:59 | - | 85,500 |
| 07.05.25 16:42:54 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:42:53 | - | 85,500 |
| 07.05.25 16:42:53 | - | 86,000 |
| 07.05.25 16:42:39 | - | 85,500 |
| 07.05.25 16:26:29 | - | 86,000 |
| 07.05.25 16:25:50 | - | 85,500 |
| 07.05.25 16:25:48 | - | 86,000 |
| 07.05.25 16:25:41 | - | 85,500 |
| 07.05.25 16:25:38 | - | 86,000 |
| 07.05.25 16:25:38 | - | 86,000 |
| 07.05.25 16:25:38 | - | 86,000 |
| 07.05.25 16:25:38 | - | 86,000 |
| 07.05.25 16:25:38 | - | 86,000 |
| 07.05.25 16:22:42 | - | 85,500 |
| 07.05.25 16:22:32 | - | 86,000 |
| 07.05.25 16:22:32 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:22:28 | - | 85,500 |
| 07.05.25 16:22:23 | - | 86,000 |
| 07.05.25 16:22:22 | - | 85,500 |
| 07.05.25 16:20:03 | - | 86,000 |
| 07.05.25 16:19:58 | - | 85,500 |
| 07.05.25 16:19:43 | - | 86,000 |
| 07.05.25 16:18:40 | - | 85,500 |
| 07.05.25 16:17:20 | - | 86,000 |
| 07.05.25 16:17:10 | - | 85,500 |
| 07.05.25 16:17:10 | - | 85,500 |
| 07.05.25 15:38:50 | - | 86,000 |
| 07.05.25 15:38:11 | - | 85,500 |
| 07.05.25 15:36:29 | - | 86,000 |
| 07.05.25 15:33:23 | - | 85,500 |
| 07.05.25 15:31:13 | - | 85,000 |