POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:14:14 | 0 | 272,500 |
| 06.06.25 11:43:26 | 0 | 272,500 |
| 06.06.25 11:14:21 | 0 | 272,500 |
| 06.06.25 10:44:23 | 0 | 272,500 |
| 06.06.25 10:13:59 | 0 | 272,500 |
| 06.06.25 09:43:21 | 0 | 272,500 |
| 06.06.25 09:13:21 | 0 | 272,500 |
| 06.06.25 08:43:53 | 0 | 272,500 |
| 06.06.25 08:17:37 | 11 | 272,500 |
| 06.06.25 07:30:27 | 0 | 268,600 |
| 05.06.25 22:44:26 | 0 | 269,800 |
| 05.06.25 22:14:27 | 0 | 269,800 |
| 05.06.25 21:43:25 | 0 | 269,800 |
| 05.06.25 21:13:48 | 0 | 269,700 |
| 05.06.25 20:44:15 | 0 | 270,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:14:25 | 0 | 270,500 |
| 05.06.25 19:44:25 | 0 | 270,600 |
| 05.06.25 19:13:17 | 0 | 269,800 |
| 05.06.25 18:43:07 | 0 | 270,400 |
| 05.06.25 18:13:14 | 0 | 270,400 |
| 05.06.25 17:43:34 | 0 | 270,400 |
| 05.06.25 17:19:35 | 1 | 270,800 |
| 05.06.25 17:13:58 | 0 | 270,100 |
| 05.06.25 16:44:06 | 0 | 270,100 |
| 05.06.25 16:26:47 | 1 | 270,700 |
| 05.06.25 16:14:31 | 0 | 270,000 |
| 05.06.25 16:09:35 | 3 | 270,300 |
| 05.06.25 16:02:28 | 2 | 270,100 |
| 05.06.25 15:44:55 | 6 | 270,500 |
| 05.06.25 15:44:28 | 0 | 269,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:35:24 | 22 | 269,800 |
| 05.06.25 15:14:19 | 0 | 272,900 |
| 05.06.25 15:07:10 | 1 | 273,500 |
| 05.06.25 14:44:27 | 0 | 272,500 |
| 05.06.25 14:26:50 | 10 | 275,000 |
| 05.06.25 14:13:03 | 0 | 275,000 |
| 05.06.25 13:43:30 | 0 | 275,000 |
| 05.06.25 13:37:23 | 2 | 275,200 |
| 05.06.25 13:21:18 | 2 | 275,200 |
| 05.06.25 13:13:10 | 0 | 275,000 |
| 05.06.25 12:43:28 | 0 | 275,000 |
| 05.06.25 12:37:09 | 3 | 275,200 |
| 05.06.25 12:13:26 | 0 | 276,200 |
| 05.06.25 12:06:44 | 2 | 276,200 |
| 05.06.25 12:02:47 | 3 | 276,200 |