POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:13:55 | 0 | 262,800 |
| 10.06.25 11:10:36 | 2 | 262,900 |
| 10.06.25 10:43:05 | 0 | 259,500 |
| 10.06.25 10:13:08 | 0 | 259,500 |
| 10.06.25 09:44:19 | 0 | 259,500 |
| 10.06.25 09:14:18 | 0 | 259,500 |
| 10.06.25 08:43:07 | 0 | 259,000 |
| 10.06.25 07:41:02 | 0 | 259,000 |
| 09.06.25 22:44:22 | 0 | 262,000 |
| 09.06.25 22:14:25 | 0 | 262,000 |
| 09.06.25 21:43:39 | 0 | 262,000 |
| 09.06.25 21:13:54 | 0 | 262,000 |
| 09.06.25 20:43:48 | 0 | 262,000 |
| 09.06.25 20:39:35 | 6 | 262,000 |
| 09.06.25 20:13:51 | 0 | 262,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:43:10 | 0 | 261,200 |
| 09.06.25 19:13:19 | 0 | 261,200 |
| 09.06.25 19:01:01 | 10 | 260,400 |
| 09.06.25 18:43:38 | 0 | 260,300 |
| 09.06.25 18:13:50 | 0 | 260,300 |
| 09.06.25 17:51:52 | 6 | 260,300 |
| 09.06.25 17:47:54 | 4 | 260,300 |
| 09.06.25 17:44:24 | 0 | 259,700 |
| 09.06.25 17:14:21 | 0 | 259,700 |
| 09.06.25 16:44:20 | 0 | 260,000 |
| 09.06.25 16:13:39 | 0 | 259,800 |
| 09.06.25 15:56:29 | 3 | 259,300 |
| 09.06.25 15:45:12 | 1 | 261,300 |
| 09.06.25 15:43:20 | 0 | 261,700 |
| 09.06.25 15:21:04 | 3 | 262,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:28 | 0 | 259,300 |
| 09.06.25 15:01:18 | 1 | 259,000 |
| 09.06.25 14:43:30 | 0 | 259,300 |
| 09.06.25 14:13:17 | 0 | 259,300 |
| 09.06.25 13:44:19 | 0 | 259,300 |
| 09.06.25 13:14:07 | 0 | 259,300 |
| 09.06.25 13:05:24 | 2 | 262,300 |
| 09.06.25 12:44:18 | 0 | 259,300 |
| 09.06.25 12:13:46 | 0 | 259,300 |
| 09.06.25 11:43:55 | 0 | 259,300 |
| 09.06.25 11:13:26 | 0 | 259,300 |
| 09.06.25 10:54:40 | 1 | 258,300 |
| 09.06.25 10:43:09 | 0 | 259,300 |
| 09.06.25 10:14:09 | 0 | 259,300 |
| 09.06.25 09:43:23 | 0 | 259,300 |