POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:13:37 | 0 | 259,300 |
| 09.06.25 08:44:09 | 0 | 259,300 |
| 09.06.25 07:30:09 | 0 | 259,300 |
| 06.06.25 22:44:27 | 0 | 259,300 |
| 06.06.25 22:13:53 | 0 | 259,300 |
| 06.06.25 21:49:55 | 2 | 260,300 |
| 06.06.25 21:43:29 | 0 | 261,500 |
| 06.06.25 21:38:01 | 3 | 261,600 |
| 06.06.25 21:15:45 | 1 | 260,000 |
| 06.06.25 21:13:12 | 0 | 259,300 |
| 06.06.25 20:43:39 | 0 | 259,800 |
| 06.06.25 20:34:45 | 6 | 261,000 |
| 06.06.25 20:13:53 | 0 | 261,500 |
| 06.06.25 19:46:38 | 1 | 261,600 |
| 06.06.25 19:44:03 | 0 | 261,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:13:40 | 0 | 261,700 |
| 06.06.25 18:59:28 | 20 | 261,700 |
| 06.06.25 18:43:09 | 0 | 261,500 |
| 06.06.25 18:39:15 | 2 | 261,500 |
| 06.06.25 18:13:04 | 0 | 260,600 |
| 06.06.25 18:09:27 | 1 | 260,600 |
| 06.06.25 18:06:31 | 6 | 261,800 |
| 06.06.25 17:47:31 | 6 | 260,600 |
| 06.06.25 17:43:29 | 0 | 260,800 |
| 06.06.25 17:32:48 | 1 | 262,200 |
| 06.06.25 17:28:43 | 7 | 261,700 |
| 06.06.25 17:19:48 | 1 | 261,300 |
| 06.06.25 17:16:38 | 1 | 262,000 |
| 06.06.25 17:13:36 | 0 | 262,000 |
| 06.06.25 16:44:24 | 0 | 262,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:42:35 | 1 | 262,600 |
| 06.06.25 16:31:58 | 4 | 264,700 |
| 06.06.25 16:13:00 | 0 | 267,600 |
| 06.06.25 16:10:45 | 1 | 269,100 |
| 06.06.25 15:51:40 | 3 | 268,900 |
| 06.06.25 15:50:11 | 1 | 270,000 |
| 06.06.25 15:43:07 | 0 | 270,000 |
| 06.06.25 15:28:16 | 1 | 275,600 |
| 06.06.25 15:13:04 | 0 | 270,600 |
| 06.06.25 14:43:15 | 0 | 270,300 |
| 06.06.25 14:13:09 | 0 | 270,000 |
| 06.06.25 13:43:12 | 0 | 270,000 |
| 06.06.25 13:13:55 | 0 | 270,000 |
| 06.06.25 12:46:12 | 3 | 273,000 |
| 06.06.25 12:43:53 | 0 | 272,500 |