ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:09 | - | 259,15 |
09:54:09 | - | 259,15 |
09:53:01 | - | 259,15 |
09:52:46 | - | 259,10 |
09:52:09 | - | 259,15 |
09:51:57 | - | 259,10 |
09:51:56 | - | 259,15 |
09:51:08 | - | 259,10 |
09:51:08 | - | 259,10 |
09:51:07 | - | 259,10 |
09:51:07 | - | 259,10 |
09:51:07 | - | 259,10 |
09:51:06 | - | 259,10 |
09:51:06 | - | 259,10 |
09:50:14 | - | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:00 | - | 259,30 |
09:49:23 | - | 259,25 |
09:49:18 | - | 259,30 |
09:49:04 | - | 259,25 |
09:49:04 | - | 259,25 |
09:48:41 | - | 259,25 |
09:48:05 | - | 259,20 |
09:48:04 | - | 259,15 |
09:47:44 | - | 259,20 |
09:47:35 | - | 259,15 |
09:46:52 | - | 259,20 |
09:46:15 | - | 259,15 |
09:46:06 | - | 259,20 |
09:45:45 | - | 259,20 |
09:45:43 | - | 259,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:25 | - | 259,15 |
09:45:09 | - | 259,20 |
09:45:06 | - | 259,15 |
09:45:06 | - | 259,15 |
09:45:06 | - | 259,15 |
09:45:05 | - | 259,15 |
09:45:05 | - | 259,15 |
09:45:04 | - | 259,15 |
09:45:04 | - | 259,15 |
09:45:04 | - | 259,15 |
09:45:03 | - | 259,15 |
09:45:03 | - | 259,15 |
09:45:03 | - | 259,15 |
09:44:59 | - | 259,15 |
09:44:59 | - | 259,15 |