ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:53 | - | 264,65 |
09:48:52 | - | 264,35 |
09:48:51 | - | 264,85 |
09:48:48 | - | 264,90 |
09:48:47 | - | 264,90 |
09:48:47 | - | 264,85 |
09:48:47 | - | 264,45 |
09:48:46 | - | 264,35 |
09:48:40 | - | 264,90 |
09:48:38 | - | 264,85 |
09:48:37 | - | 264,45 |
09:48:37 | - | 264,35 |
09:48:35 | - | 264,75 |
09:48:13 | - | 264,75 |
09:48:09 | - | 264,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:50 | - | 264,75 |
09:47:45 | - | 264,75 |
09:47:24 | - | 264,75 |
09:47:07 | - | 264,75 |
09:47:06 | - | 264,75 |
09:47:05 | - | 264,75 |
09:47:02 | - | 264,75 |
09:46:41 | - | 264,75 |
09:46:34 | - | 264,75 |
09:46:33 | - | 264,75 |
09:46:12 | - | 264,75 |
09:46:08 | - | 264,75 |
09:46:07 | - | 264,75 |
09:45:46 | - | 264,75 |
09:45:45 | - | 264,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:44 | - | 264,75 |
09:45:40 | - | 264,75 |
09:45:33 | - | 264,75 |
09:45:30 | - | 264,75 |
09:44:34 | - | 264,75 |
09:44:29 | - | 264,75 |
09:44:07 | - | 264,75 |
09:44:06 | - | 264,65 |
09:44:03 | - | 264,60 |
09:44:03 | - | 264,45 |
09:44:02 | - | 264,30 |
09:43:59 | - | 264,70 |
09:43:57 | - | 264,75 |
09:43:57 | - | 264,45 |
09:43:52 | - | 264,70 |