NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:16:54 | 2 | 993,600 |
| 06.05.25 15:14:37 | 1 | 991,200 |
| 06.05.25 15:11:58 | 4 | 994,600 |
| 06.05.25 15:04:37 | 5 | 995,700 |
| 06.05.25 14:56:46 | 16 | 995,000 |
| 06.05.25 14:53:25 | 1 | 996,100 |
| 06.05.25 14:49:09 | 1 | 996,300 |
| 06.05.25 14:34:49 | 3 | 994,900 |
| 06.05.25 14:21:11 | 1 | 996,500 |
| 06.05.25 14:15:09 | 10 | 995,700 |
| 06.05.25 14:14:31 | 1 | 995,400 |
| 06.05.25 14:12:29 | 6 | 994,600 |
| 06.05.25 14:11:12 | 4 | 995,000 |
| 06.05.25 14:07:35 | 5 | 994,700 |
| 06.05.25 14:05:59 | 1 | 996,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:05:06 | 5 | 995,200 |
| 06.05.25 14:00:41 | 1 | 993,700 |
| 06.05.25 13:57:22 | 33 | 993,100 |
| 06.05.25 13:53:54 | 4 | 993,000 |
| 06.05.25 13:38:36 | 7 | 993,600 |
| 06.05.25 13:35:51 | 1 | 994,900 |
| 06.05.25 13:33:50 | 10 | 994,000 |
| 06.05.25 13:33:33 | 2 | 994,200 |
| 06.05.25 13:27:17 | 1 | 994,100 |
| 06.05.25 13:16:09 | 50 | 995,400 |
| 06.05.25 13:16:06 | 15 | 995,400 |
| 06.05.25 13:16:02 | 15 | 995,400 |
| 06.05.25 13:15:46 | 10 | 995,400 |
| 06.05.25 13:00:54 | 1 | 997,400 |
| 06.05.25 12:58:50 | 2 | 997,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:53:22 | 2 | 997,000 |
| 06.05.25 12:48:04 | 5 | 996,000 |
| 06.05.25 12:46:40 | 2 | 995,900 |
| 06.05.25 12:43:31 | 6 | 994,800 |
| 06.05.25 12:38:30 | 3 | 994,800 |
| 06.05.25 12:38:21 | 1 | 995,900 |
| 06.05.25 12:37:43 | 20 | 995,000 |
| 06.05.25 12:31:27 | 3 | 995,900 |
| 06.05.25 12:27:25 | 5 | 995,900 |
| 06.05.25 12:26:04 | 2 | 995,700 |
| 06.05.25 12:21:58 | 3 | 996,000 |
| 06.05.25 12:14:37 | 2 | 995,800 |
| 06.05.25 12:12:16 | 7 | 995,000 |
| 06.05.25 12:09:04 | 1 | 996,500 |
| 06.05.25 12:06:26 | 5 | 997,000 |