NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:28:54 | 1 | 1.010,600 |
| 09.05.25 17:23:34 | 1 | 1.010,400 |
| 09.05.25 17:20:50 | 4 | 1.010,400 |
| 09.05.25 17:16:10 | 1 | 1.011,200 |
| 09.05.25 17:00:06 | 3 | 1.012,800 |
| 09.05.25 17:00:01 | 1 | 1.013,600 |
| 09.05.25 16:59:27 | 1 | 1.013,400 |
| 09.05.25 16:57:32 | 3 | 1.011,800 |
| 09.05.25 16:51:26 | 2 | 1.010,800 |
| 09.05.25 16:50:37 | 5 | 1.011,400 |
| 09.05.25 16:50:32 | 1 | 1.011,200 |
| 09.05.25 16:48:31 | 50 | 1.010,000 |
| 09.05.25 16:47:20 | 4 | 1.008,200 |
| 09.05.25 16:44:18 | 30 | 1.006,200 |
| 09.05.25 16:42:56 | 8 | 1.005,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:41:55 | 1 | 1.006,200 |
| 09.05.25 16:41:16 | 9 | 1.005,200 |
| 09.05.25 16:39:11 | 62 | 1.004,200 |
| 09.05.25 16:37:58 | 1 | 1.008,000 |
| 09.05.25 16:35:13 | 4 | 1.008,000 |
| 09.05.25 16:34:07 | 2 | 1.008,800 |
| 09.05.25 16:33:57 | 1 | 1.008,800 |
| 09.05.25 16:31:06 | 4 | 1.009,000 |
| 09.05.25 16:30:57 | 60 | 1.009,200 |
| 09.05.25 16:30:24 | 1 | 1.009,200 |
| 09.05.25 16:28:25 | 1 | 1.010,000 |
| 09.05.25 16:27:09 | 7 | 1.009,400 |
| 09.05.25 16:23:00 | 160 | 1.012,200 |
| 09.05.25 16:19:34 | 1 | 1.013,400 |
| 09.05.25 16:15:27 | 4 | 1.015,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:14:50 | 1 | 1.014,200 |
| 09.05.25 16:12:55 | 1 | 1.015,200 |
| 09.05.25 16:06:38 | 3 | 1.016,000 |
| 09.05.25 16:05:23 | 2 | 1.015,400 |
| 09.05.25 16:02:06 | 1 | 1.015,400 |
| 09.05.25 16:01:29 | 2 | 1.017,600 |
| 09.05.25 15:52:51 | 2 | 1.017,800 |
| 09.05.25 15:45:43 | 1 | 1.017,000 |
| 09.05.25 15:45:29 | 1 | 1.015,600 |
| 09.05.25 15:39:31 | 1 | 1.018,000 |
| 09.05.25 15:38:49 | 2 | 1.020,200 |
| 09.05.25 15:36:48 | 2 | 1.018,600 |
| 09.05.25 15:36:42 | 1 | 1.017,200 |
| 09.05.25 15:36:08 | 1 | 1.019,000 |
| 09.05.25 15:33:47 | 10 | 1.020,600 |