BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:02 | 100 | 76,9600 |
| 01.05.25 21:59:02 | 295 | 76,9600 |
| 01.05.25 21:59:01 | 100 | 76,9600 |
| 01.05.25 21:59:00 | 100 | 76,9600 |
| 01.05.25 21:59:00 | 100 | 76,9750 |
| 01.05.25 21:58:59 | 100 | 76,9750 |
| 01.05.25 21:58:59 | 100 | 76,9750 |
| 01.05.25 21:58:59 | 100 | 76,9600 |
| 01.05.25 21:58:59 | 100 | 76,9600 |
| 01.05.25 21:58:59 | 331 | 76,9600 |
| 01.05.25 21:58:59 | 100 | 76,9750 |
| 01.05.25 21:58:58 | 100 | 76,9800 |
| 01.05.25 21:58:58 | 100 | 76,9800 |
| 01.05.25 21:58:58 | 100 | 76,9800 |
| 01.05.25 21:58:57 | 100 | 76,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:57 | 100 | 76,9750 |
| 01.05.25 21:58:56 | 124 | 76,9900 |
| 01.05.25 21:58:56 | 261 | 76,9800 |
| 01.05.25 21:58:56 | 209 | 76,9950 |
| 01.05.25 21:58:56 | 144 | 76,9900 |
| 01.05.25 21:58:56 | 300 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 351 | 77,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:56 | 100 | 77,0100 |
| 01.05.25 21:58:56 | 100 | 77,0250 |
| 01.05.25 21:58:55 | 100 | 77,0100 |
| 01.05.25 21:58:55 | 100 | 77,0100 |
| 01.05.25 21:58:55 | 310 | 77,0250 |
| 01.05.25 21:58:55 | 288 | 77,0100 |
| 01.05.25 21:58:55 | 100 | 77,0100 |
| 01.05.25 21:58:54 | 200 | 76,9550 |
| 01.05.25 21:58:54 | 100 | 76,9800 |
| 01.05.25 21:58:54 | 100 | 76,9800 |
| 01.05.25 21:58:54 | 1,08 Tsd. | 76,9700 |
| 01.05.25 21:58:54 | 100 | 76,9550 |
| 01.05.25 21:58:54 | 100 | 76,9500 |
| 01.05.25 21:58:54 | 100 | 76,9500 |
| 01.05.25 21:58:54 | 106 | 76,9400 |