BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:18 | 100 | 76,9500 |
| 01.05.25 21:59:18 | 100 | 76,9500 |
| 01.05.25 21:59:18 | 100 | 76,9400 |
| 01.05.25 21:59:18 | 100 | 76,9400 |
| 01.05.25 21:59:18 | 102 | 76,9500 |
| 01.05.25 21:59:17 | 494 | 76,9400 |
| 01.05.25 21:59:17 | 100 | 76,9500 |
| 01.05.25 21:59:16 | 170 | 76,9550 |
| 01.05.25 21:59:15 | 100 | 76,9550 |
| 01.05.25 21:59:15 | 100 | 76,9550 |
| 01.05.25 21:59:15 | 100 | 76,9600 |
| 01.05.25 21:59:14 | 100 | 76,9500 |
| 01.05.25 21:59:14 | 100 | 76,9450 |
| 01.05.25 21:59:14 | 100 | 76,9500 |
| 01.05.25 21:59:14 | 100 | 76,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:14 | 100 | 76,9400 |
| 01.05.25 21:59:14 | 100 | 76,9600 |
| 01.05.25 21:59:14 | 883 | 76,9600 |
| 01.05.25 21:59:14 | 115 | 76,9700 |
| 01.05.25 21:59:13 | 138 | 76,9650 |
| 01.05.25 21:59:13 | 489 | 76,9600 |
| 01.05.25 21:59:12 | 100 | 76,9600 |
| 01.05.25 21:59:12 | 100 | 76,9700 |
| 01.05.25 21:59:11 | 100 | 76,9600 |
| 01.05.25 21:59:11 | 138 | 76,9700 |
| 01.05.25 21:59:10 | 100 | 76,9600 |
| 01.05.25 21:59:09 | 100 | 76,9600 |
| 01.05.25 21:59:09 | 112 | 76,9700 |
| 01.05.25 21:59:07 | 390 | 76,9600 |
| 01.05.25 21:59:06 | 110 | 76,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 100 | 76,9700 |
| 01.05.25 21:59:05 | 100 | 76,9700 |
| 01.05.25 21:59:05 | 287 | 76,9800 |
| 01.05.25 21:59:05 | 100 | 76,9700 |
| 01.05.25 21:59:05 | 100 | 76,9700 |
| 01.05.25 21:59:05 | 100 | 76,9700 |
| 01.05.25 21:59:04 | 100 | 76,9700 |
| 01.05.25 21:59:04 | 100 | 76,9700 |
| 01.05.25 21:59:04 | 200 | 76,9700 |
| 01.05.25 21:59:04 | 240 | 76,9700 |
| 01.05.25 21:59:04 | 100 | 76,9600 |
| 01.05.25 21:59:04 | 100 | 76,9700 |
| 01.05.25 21:59:04 | 100 | 76,9700 |
| 01.05.25 21:59:04 | 100 | 76,9700 |
| 01.05.25 21:59:03 | 206 | 76,9700 |