BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:52 | 100 | 65,8800 |
16.05.25 21:59:52 | 406 | 65,8800 |
16.05.25 21:59:51 | 100 | 65,8900 |
16.05.25 21:59:51 | 100 | 65,8900 |
16.05.25 21:59:51 | 280 | 65,8900 |
16.05.25 21:59:51 | 200 | 65,8900 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8700 |
16.05.25 21:59:51 | 391 | 65,8600 |
16.05.25 21:59:51 | 100 | 65,8700 |
16.05.25 21:59:51 | 808 | 65,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:51 | 100 | 65,8700 |
16.05.25 21:59:51 | 637 | 65,8600 |
16.05.25 21:59:51 | 125 | 65,8700 |
16.05.25 21:59:51 | 245 | 65,8700 |
16.05.25 21:59:51 | 125 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8700 |
16.05.25 21:59:51 | 120 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 275 | 65,8700 |
16.05.25 21:59:51 | 225 | 65,8750 |
16.05.25 21:59:51 | 111 | 65,8700 |
16.05.25 21:59:51 | 100 | 65,8750 |
16.05.25 21:59:51 | 100 | 65,8800 |
16.05.25 21:59:51 | 286 | 65,8700 |
16.05.25 21:59:51 | 150 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:50 | 200 | 65,8930 |
16.05.25 21:59:50 | 100 | 65,9100 |
16.05.25 21:59:50 | 100 | 65,8900 |
16.05.25 21:59:50 | 140 | 65,9000 |
16.05.25 21:59:50 | 100 | 65,8850 |
16.05.25 21:59:50 | 100 | 65,9000 |
16.05.25 21:59:50 | 100 | 65,9000 |
16.05.25 21:59:49 | 100 | 65,9000 |
16.05.25 21:59:49 | 100 | 65,8900 |
16.05.25 21:59:49 | 100 | 65,8900 |
16.05.25 21:59:49 | 100 | 65,8900 |
16.05.25 21:59:49 | 100 | 65,8900 |
16.05.25 21:59:49 | 100 | 65,8900 |
16.05.25 21:59:49 | 100 | 65,8900 |
16.05.25 21:59:49 | 100 | 65,8900 |