BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 54,7400 |
22:00:02 | 298,06 Tsd. | 54,7400 |
21:59:59 | 310 | 54,7400 |
21:59:59 | 100 | 54,7500 |
21:59:59 | 103 | 54,7500 |
21:59:58 | 139 | 54,7500 |
21:59:58 | 100 | 54,7400 |
21:59:58 | 494 | 54,7400 |
21:59:58 | 100 | 54,7400 |
21:59:58 | 307 | 54,7450 |
21:59:57 | 100 | 54,7400 |
21:59:57 | 100 | 54,7400 |
21:59:57 | 100 | 54,7400 |
21:59:56 | 200 | 54,7400 |
21:59:55 | 100 | 54,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 1,04 Tsd. | 54,7400 |
21:59:55 | 304 | 54,7400 |
21:59:55 | 100 | 54,7450 |
21:59:55 | 100 | 54,7450 |
21:59:55 | 100 | 54,7400 |
21:59:55 | 1,68 Tsd. | 54,7500 |
21:59:54 | 100 | 54,7500 |
21:59:53 | 100 | 54,7600 |
21:59:53 | 148 | 54,7600 |
21:59:53 | 200 | 54,7600 |
21:59:53 | 148 | 54,7500 |
21:59:53 | 252 | 54,7500 |
21:59:53 | 100 | 54,7400 |
21:59:53 | 110 | 54,7500 |
21:59:53 | 227 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 54,7550 |
21:59:52 | 100 | 54,7700 |
21:59:52 | 288 | 54,7600 |
21:59:52 | 467 | 54,8100 |
21:59:52 | 262 | 54,8000 |
21:59:52 | 100 | 54,8000 |
21:59:52 | 143 | 54,8000 |
21:59:52 | 600 | 54,7900 |
21:59:52 | 100 | 54,7800 |
21:59:52 | 100 | 54,7800 |
21:59:52 | 778 | 54,7800 |
21:59:51 | 100 | 54,7700 |
21:59:51 | 100 | 54,7700 |
21:59:51 | 700 | 54,7700 |
21:59:51 | 200 | 54,7670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login