CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:08 | - | 11,14 |
05.06.25 15:03:51 | - | 11,14 |
05.06.25 15:03:19 | - | 11,14 |
05.06.25 15:03:18 | - | 11,14 |
05.06.25 15:02:26 | - | 11,14 |
05.06.25 15:02:08 | - | 11,13 |
05.06.25 15:02:05 | - | 11,14 |
05.06.25 15:01:57 | - | 11,13 |
05.06.25 15:01:49 | - | 11,13 |
05.06.25 15:01:48 | - | 11,13 |
05.06.25 15:01:47 | - | 11,13 |
05.06.25 15:01:32 | - | 11,14 |
05.06.25 15:01:29 | - | 11,13 |
05.06.25 15:01:21 | - | 11,14 |
05.06.25 15:00:16 | - | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:15 | - | 11,13 |
05.06.25 15:00:10 | - | 11,13 |
05.06.25 15:00:10 | - | 11,13 |
05.06.25 14:59:52 | - | 11,13 |
05.06.25 14:59:29 | - | 11,14 |
05.06.25 14:59:09 | - | 11,13 |
05.06.25 14:58:58 | - | 11,14 |
05.06.25 14:58:56 | - | 11,14 |
05.06.25 14:58:45 | - | 11,13 |
05.06.25 14:58:22 | - | 11,14 |
05.06.25 14:57:13 | - | 11,13 |
05.06.25 14:57:11 | - | 11,13 |
05.06.25 14:56:34 | - | 11,13 |
05.06.25 14:56:33 | - | 11,13 |
05.06.25 14:56:15 | - | 11,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:18 | - | 11,13 |
05.06.25 14:54:14 | - | 11,13 |
05.06.25 14:54:10 | - | 11,13 |
05.06.25 14:54:10 | - | 11,13 |
05.06.25 14:54:09 | - | 11,13 |
05.06.25 14:54:08 | - | 11,13 |
05.06.25 14:53:46 | - | 11,13 |
05.06.25 14:53:39 | - | 11,13 |
05.06.25 14:53:38 | - | 11,13 |
05.06.25 14:53:21 | - | 11,13 |
05.06.25 14:53:20 | - | 11,13 |
05.06.25 14:53:15 | - | 11,13 |
05.06.25 14:53:13 | - | 11,13 |
05.06.25 14:53:02 | - | 11,13 |
05.06.25 14:52:49 | - | 11,12 |