CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:05 | - | 10,255 |
23.07.25 20:37:54 | - | 10,240 |
23.07.25 20:20:33 | - | 10,245 |
23.07.25 19:47:32 | - | 10,235 |
23.07.25 19:27:16 | - | 10,225 |
23.07.25 19:12:06 | - | 10,215 |
23.07.25 19:00:00 | - | 10,220 |
23.07.25 18:45:58 | - | 10,210 |
23.07.25 18:35:19 | - | 10,195 |
23.07.25 18:10:35 | - | 10,220 |
23.07.25 18:07:19 | - | 10,245 |
23.07.25 17:56:29 | - | 10,220 |
23.07.25 17:55:12 | - | 10,185 |
23.07.25 17:39:49 | - | 10,115 |
23.07.25 17:30:36 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:25:02 | - | 10,105 |
23.07.25 17:24:53 | - | 10,305 |
23.07.25 17:24:28 | - | 10,305 |
23.07.25 17:24:04 | - | 10,305 |
23.07.25 17:24:00 | - | 10,310 |
23.07.25 17:23:42 | - | 10,315 |
23.07.25 17:22:53 | - | 10,310 |
23.07.25 17:20:34 | - | 10,310 |
23.07.25 17:20:34 | - | 10,310 |
23.07.25 17:20:34 | - | 10,310 |
23.07.25 17:20:24 | - | 10,310 |
23.07.25 17:18:36 | - | 10,310 |
23.07.25 17:18:25 | - | 10,310 |
23.07.25 17:13:45 | - | 10,310 |
23.07.25 17:13:20 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:12:49 | - | 10,310 |
23.07.25 17:11:27 | - | 10,310 |
23.07.25 17:11:04 | - | 10,315 |
23.07.25 17:10:16 | - | 10,315 |
23.07.25 17:09:14 | - | 10,315 |
23.07.25 17:09:06 | - | 10,315 |
23.07.25 17:08:34 | - | 10,315 |
23.07.25 17:08:32 | - | 10,320 |
23.07.25 17:08:01 | - | 10,315 |
23.07.25 17:07:31 | - | 10,315 |
23.07.25 17:07:00 | - | 10,315 |
23.07.25 17:06:50 | - | 10,315 |
23.07.25 17:06:45 | - | 10,310 |
23.07.25 17:06:37 | - | 10,310 |
23.07.25 17:06:29 | - | 10,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login