CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | 0 | 9,580 |
08:10:24 | 0 | 9,516 |
02.10.25 19:32:16 | 0 | 9,486 |
02.10.25 16:31:50 | 0 | 9,492 |
02.10.25 12:31:52 | 0 | 9,592 |
02.10.25 09:31:55 | 0 | 9,668 |
02.10.25 08:10:28 | 0 | 9,696 |
01.10.25 19:31:55 | 0 | 9,662 |
01.10.25 16:31:52 | 0 | 9,662 |
01.10.25 12:32:00 | 0 | 9,612 |
01.10.25 09:32:19 | 0 | 9,614 |
01.10.25 08:10:26 | 0 | 9,594 |
30.09.25 19:31:56 | 0 | 9,614 |
30.09.25 16:31:59 | 0 | 9,544 |
30.09.25 12:32:13 | 0 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:54 | 0 | 9,530 |
30.09.25 08:10:26 | 0 | 9,514 |
29.09.25 19:31:55 | 0 | 9,506 |
29.09.25 16:32:04 | 0 | 9,504 |
29.09.25 12:31:50 | 0 | 9,516 |
29.09.25 09:32:00 | 0 | 9,584 |
29.09.25 08:10:23 | 0 | 9,524 |
26.09.25 19:32:15 | 0 | 9,546 |
26.09.25 16:32:19 | 0 | 9,568 |
26.09.25 12:32:25 | 0 | 9,378 |
26.09.25 09:31:57 | 0 | 9,492 |
26.09.25 08:10:27 | 0 | 9,430 |
25.09.25 19:31:50 | 0 | 9,392 |
25.09.25 16:32:03 | 0 | 9,388 |
25.09.25 12:32:22 | 0 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:32:06 | 0 | 9,518 |
25.09.25 08:10:27 | 0 | 9,552 |
24.09.25 19:32:03 | 0 | 9,534 |
24.09.25 16:32:31 | 0 | 9,506 |
24.09.25 12:32:12 | 0 | 9,588 |
24.09.25 09:32:06 | 0 | 9,564 |
24.09.25 08:10:24 | 0 | 9,542 |
23.09.25 19:31:56 | 0 | 9,558 |
23.09.25 16:32:20 | 0 | 9,612 |
23.09.25 12:32:23 | 0 | 9,648 |
23.09.25 09:32:23 | 0 | 9,692 |
23.09.25 08:10:25 | 0 | 9,496 |
22.09.25 19:32:03 | 0 | 9,482 |
22.09.25 16:31:49 | 0 | 9,490 |
22.09.25 12:31:56 | 0 | 9,584 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login