CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:55 | 0 | 10,260 |
09:32:16 | 0 | 10,220 |
08:10:24 | 0 | 10,295 |
24.07.25 19:32:26 | 0 | 10,310 |
24.07.25 16:31:48 | 0 | 10,285 |
24.07.25 12:31:58 | 0 | 10,300 |
24.07.25 09:32:00 | 0 | 10,245 |
24.07.25 08:09:23 | 0 | 10,400 |
23.07.25 19:32:18 | 0 | 10,390 |
23.07.25 16:32:27 | 0 | 10,325 |
23.07.25 12:31:51 | 0 | 10,380 |
23.07.25 09:32:10 | 0 | 10,465 |
23.07.25 08:10:23 | 0 | 10,485 |
22.07.25 19:31:50 | 0 | 10,375 |
22.07.25 16:31:50 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:32:21 | 0 | 10,265 |
22.07.25 09:32:18 | 0 | 10,285 |
22.07.25 08:10:24 | 0 | 10,280 |
21.07.25 19:32:10 | 0 | 10,320 |
21.07.25 16:32:10 | 0 | 10,330 |
21.07.25 12:32:09 | 0 | 10,285 |
21.07.25 09:31:57 | 0 | 10,195 |
21.07.25 08:10:30 | 0 | 10,075 |
18.07.25 19:31:57 | 0 | 10,060 |
18.07.25 16:32:17 | 0 | 10,090 |
18.07.25 12:32:25 | 0 | 10,025 |
18.07.25 09:32:19 | 0 | 10,045 |
18.07.25 08:10:25 | 0 | 10,025 |
17.07.25 19:32:08 | 0 | 9,994 |
17.07.25 16:32:01 | 0 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:32:00 | 0 | 10,015 |
17.07.25 09:32:15 | 0 | 10,050 |
17.07.25 08:10:23 | 0 | 10,090 |
16.07.25 19:32:20 | 0 | 10,050 |
16.07.25 16:30:57 | 0 | 10,020 |
16.07.25 12:32:27 | 0 | 10,140 |
16.07.25 09:32:05 | 0 | 10,220 |
16.07.25 08:10:23 | 0 | 10,315 |
15.07.25 19:32:14 | 0 | 10,355 |
15.07.25 16:32:28 | 0 | 10,425 |
15.07.25 12:32:26 | 0 | 10,500 |
15.07.25 09:32:11 | 0 | 10,330 |
15.07.25 08:10:21 | 0 | 10,450 |
14.07.25 19:31:59 | 0 | 10,415 |
14.07.25 16:31:51 | 0 | 10,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login