CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:42 | - | 10,105 |
| 21:50:38 | - | 10,100 |
| 21:50:36 | - | 10,105 |
| 21:50:31 | - | 10,100 |
| 21:50:31 | - | 10,105 |
| 21:50:04 | - | 10,100 |
| 21:49:52 | - | 10,095 |
| 21:49:32 | - | 10,100 |
| 21:49:30 | - | 10,095 |
| 21:49:09 | - | 10,100 |
| 21:49:03 | - | 10,095 |
| 21:49:02 | - | 10,100 |
| 21:48:51 | - | 10,095 |
| 21:46:23 | - | 10,100 |
| 21:46:09 | - | 10,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:04 | - | 10,100 |
| 21:46:01 | - | 10,095 |
| 21:44:11 | - | 10,100 |
| 21:44:04 | - | 10,105 |
| 21:44:01 | - | 10,100 |
| 21:43:52 | - | 10,105 |
| 21:43:32 | - | 10,100 |
| 21:43:22 | - | 10,105 |
| 21:43:21 | - | 10,100 |
| 21:41:11 | - | 10,105 |
| 21:41:02 | - | 10,110 |
| 21:40:56 | - | 10,105 |
| 21:40:50 | - | 10,110 |
| 21:40:49 | - | 10,105 |
| 21:40:11 | - | 10,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:23 | - | 10,105 |
| 21:39:19 | - | 10,110 |
| 21:37:07 | - | 10,105 |
| 21:36:51 | - | 10,110 |
| 21:36:51 | - | 10,105 |
| 21:36:45 | - | 10,110 |
| 21:36:44 | - | 10,105 |
| 21:36:40 | - | 10,110 |
| 21:34:07 | - | 10,105 |
| 21:34:03 | - | 10,100 |
| 21:33:39 | - | 10,105 |
| 21:32:02 | - | 10,100 |
| 21:31:56 | - | 10,095 |
| 21:31:47 | - | 10,100 |
| 21:31:44 | - | 10,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login