CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:33 | - | 10,095 |
| 20:09:33 | - | 10,095 |
| 20:06:32 | - | 10,095 |
| 20:03:31 | - | 10,095 |
| 20:03:10 | - | 10,100 |
| 20:02:45 | - | 10,095 |
| 20:02:32 | - | 10,100 |
| 20:02:23 | - | 10,095 |
| 20:02:20 | - | 10,100 |
| 20:01:33 | - | 10,095 |
| 20:01:18 | - | 10,100 |
| 20:00:01 | - | 10,095 |
| 19:59:56 | - | 10,100 |
| 19:59:39 | - | 10,095 |
| 19:59:18 | - | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:39 | - | 10,095 |
| 19:54:38 | - | 10,095 |
| 19:51:37 | - | 10,095 |
| 19:51:13 | - | 10,090 |
| 19:51:12 | - | 10,095 |
| 19:48:34 | - | 10,090 |
| 19:45:34 | - | 10,090 |
| 19:45:19 | - | 10,085 |
| 19:45:04 | - | 10,090 |
| 19:44:48 | - | 10,085 |
| 19:43:01 | - | 10,090 |
| 19:41:24 | - | 10,085 |
| 19:38:24 | - | 10,085 |
| 19:35:23 | - | 10,085 |
| 19:34:56 | - | 10,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:51 | - | 10,085 |
| 19:34:50 | - | 10,090 |
| 19:34:08 | - | 10,085 |
| 19:33:38 | - | 10,090 |
| 19:33:33 | - | 10,085 |
| 19:31:27 | - | 10,090 |
| 19:29:34 | - | 10,095 |
| 19:26:55 | - | 10,090 |
| 19:23:55 | - | 10,090 |
| 19:20:54 | - | 10,090 |
| 19:20:34 | - | 10,095 |
| 19:20:26 | - | 10,090 |
| 19:20:15 | - | 10,095 |
| 19:17:43 | - | 10,090 |
| 19:14:43 | - | 10,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login