CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | - | 10,260 |
16:16:11 | - | 10,255 |
16:16:08 | - | 10,255 |
16:16:04 | - | 10,260 |
16:15:45 | - | 10,255 |
16:15:39 | - | 10,260 |
16:13:11 | - | 10,255 |
16:12:45 | - | 10,255 |
16:12:37 | - | 10,255 |
16:12:36 | - | 10,255 |
16:12:36 | - | 10,255 |
16:11:38 | - | 10,260 |
16:11:37 | - | 10,265 |
16:11:34 | - | 10,260 |
16:11:32 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:00 | - | 10,265 |
16:10:59 | - | 10,260 |
16:09:51 | - | 10,255 |
16:06:51 | - | 10,255 |
16:06:29 | - | 10,250 |
16:06:18 | - | 10,250 |
16:06:18 | - | 10,245 |
16:06:17 | - | 10,245 |
16:04:59 | - | 10,240 |
16:04:34 | - | 10,240 |
16:04:28 | - | 10,240 |
16:04:21 | - | 10,240 |
16:04:13 | - | 10,240 |
16:02:23 | - | 10,240 |
16:02:11 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:11 | - | 10,240 |
16:02:02 | - | 10,245 |
16:01:36 | - | 10,240 |
16:01:30 | - | 10,240 |
16:01:02 | - | 10,235 |
15:59:56 | - | 10,240 |
15:59:49 | - | 10,245 |
15:59:48 | - | 10,240 |
15:59:06 | - | 10,245 |
15:59:01 | - | 10,240 |
15:59:01 | - | 10,245 |
15:58:17 | - | 10,250 |
15:55:16 | - | 10,250 |
15:55:13 | - | 10,245 |
15:54:10 | - | 10,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login