CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:32 | 0 | 9,652 |
10:14:15 | 0 | 9,644 |
09:43:43 | 0 | 9,620 |
09:13:48 | 0 | 9,632 |
08:43:58 | 0 | 9,446 |
07:30:18 | 30 | 9,446 |
02.10.25 22:43:09 | 0 | 9,340 |
02.10.25 22:13:39 | 0 | 9,340 |
02.10.25 21:44:17 | 0 | 9,340 |
02.10.25 21:13:47 | 0 | 9,340 |
02.10.25 20:44:18 | 0 | 9,340 |
02.10.25 20:14:15 | 0 | 9,340 |
02.10.25 19:43:00 | 0 | 9,334 |
02.10.25 19:13:08 | 0 | 9,334 |
02.10.25 18:43:10 | 0 | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:48 | 0 | 9,334 |
02.10.25 17:43:27 | 0 | 9,334 |
02.10.25 17:25:33 | 10 | 9,334 |
02.10.25 17:14:14 | 0 | 9,540 |
02.10.25 16:44:27 | 0 | 9,502 |
02.10.25 16:14:01 | 0 | 9,496 |
02.10.25 15:44:18 | 0 | 9,578 |
02.10.25 15:13:29 | 0 | 9,604 |
02.10.25 14:43:26 | 0 | 9,614 |
02.10.25 14:13:03 | 0 | 9,634 |
02.10.25 13:43:18 | 0 | 9,650 |
02.10.25 13:13:51 | 0 | 9,620 |
02.10.25 12:43:59 | 0 | 9,630 |
02.10.25 12:13:00 | 0 | 9,644 |
02.10.25 11:43:10 | 0 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:15 | 0 | 9,674 |
02.10.25 10:43:41 | 0 | 9,674 |
02.10.25 10:14:11 | 0 | 9,626 |
02.10.25 09:43:49 | 0 | 9,676 |
02.10.25 09:13:22 | 0 | 9,718 |
02.10.25 08:43:04 | 0 | 9,632 |
02.10.25 07:30:59 | 0 | 9,626 |
01.10.25 22:44:30 | 0 | 9,686 |
01.10.25 22:14:29 | 0 | 9,686 |
01.10.25 21:43:17 | 0 | 9,686 |
01.10.25 21:13:51 | 0 | 9,686 |
01.10.25 20:44:17 | 0 | 9,686 |
01.10.25 20:13:19 | 0 | 9,686 |
01.10.25 19:43:09 | 0 | 9,686 |
01.10.25 19:13:17 | 0 | 9,686 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login