CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:22 | 0 | 10,125 |
17:14:22 | 0 | 10,125 |
16:44:18 | 0 | 10,125 |
16:14:04 | 0 | 10,130 |
15:44:13 | 0 | 10,120 |
15:14:27 | 0 | 10,150 |
14:44:01 | 0 | 10,090 |
14:14:12 | 0 | 10,055 |
13:44:22 | 0 | 10,050 |
13:14:19 | 0 | 10,050 |
12:43:54 | 0 | 10,035 |
12:14:14 | 0 | 10,115 |
11:43:26 | 0 | 10,070 |
11:13:11 | 0 | 10,095 |
10:43:30 | 0 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 10,060 |
09:44:13 | 0 | 10,085 |
09:13:00 | 0 | 10,045 |
08:43:16 | 0 | 9,976 |
07:31:19 | 0 | 9,976 |
17.07.25 22:43:52 | 0 | 10,020 |
17.07.25 22:13:00 | 0 | 10,020 |
17.07.25 21:43:05 | 0 | 10,020 |
17.07.25 21:13:11 | 0 | 10,020 |
17.07.25 20:43:13 | 0 | 10,020 |
17.07.25 20:13:18 | 0 | 10,020 |
17.07.25 19:43:27 | 0 | 10,020 |
17.07.25 19:13:54 | 0 | 10,020 |
17.07.25 18:44:19 | 0 | 10,020 |
17.07.25 18:14:05 | 0 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:43:31 | 0 | 10,020 |
17.07.25 17:14:14 | 0 | 10,020 |
17.07.25 16:43:25 | 0 | 10,015 |
17.07.25 16:14:25 | 0 | 10,020 |
17.07.25 15:43:11 | 0 | 10,020 |
17.07.25 15:13:00 | 0 | 10,020 |
17.07.25 14:43:28 | 0 | 10,020 |
17.07.25 14:13:49 | 0 | 10,035 |
17.07.25 13:44:20 | 0 | 10,055 |
17.07.25 13:14:22 | 0 | 10,060 |
17.07.25 12:44:17 | 0 | 10,060 |
17.07.25 12:13:37 | 0 | 10,055 |
17.07.25 11:43:08 | 0 | 10,070 |
17.07.25 11:13:02 | 0 | 10,095 |
17.07.25 10:43:37 | 0 | 10,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login