CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:56 | 0 | 10,350 |
22:13:58 | 0 | 10,350 |
21:43:59 | 0 | 10,350 |
21:14:13 | 0 | 10,350 |
20:44:31 | 0 | 10,350 |
20:13:24 | 0 | 10,350 |
19:43:24 | 0 | 10,350 |
19:14:02 | 0 | 10,350 |
18:44:25 | 0 | 10,350 |
18:13:24 | 0 | 10,350 |
17:44:02 | 0 | 10,350 |
17:14:06 | 0 | 10,350 |
16:44:19 | 0 | 10,320 |
16:13:11 | 0 | 10,255 |
15:43:24 | 0 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:34 | 0 | 10,245 |
14:44:08 | 0 | 10,220 |
14:13:21 | 0 | 10,195 |
13:43:32 | 0 | 10,205 |
13:14:14 | 0 | 10,195 |
12:44:26 | 0 | 10,255 |
12:14:18 | 0 | 10,265 |
11:43:35 | 0 | 10,295 |
11:13:30 | 0 | 10,335 |
10:43:16 | 0 | 10,365 |
10:13:16 | 0 | 10,365 |
09:43:11 | 0 | 10,490 |
09:13:54 | 0 | 10,490 |
08:43:56 | 0 | 10,540 |
07:30:58 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:55 | 0 | 10,805 |
22.10.25 22:13:31 | 0 | 10,805 |
22.10.25 21:43:27 | 0 | 10,805 |
22.10.25 21:13:39 | 0 | 10,805 |
22.10.25 20:43:56 | 0 | 10,805 |
22.10.25 20:13:30 | 0 | 10,805 |
22.10.25 20:09:53 | 2 | 10,805 |
22.10.25 19:43:27 | 0 | 10,655 |
22.10.25 19:13:40 | 0 | 10,655 |
22.10.25 18:44:18 | 0 | 10,655 |
22.10.25 18:14:22 | 0 | 10,655 |
22.10.25 17:44:04 | 0 | 10,655 |
22.10.25 17:13:58 | 0 | 10,655 |
22.10.25 16:44:25 | 0 | 10,655 |
22.10.25 16:13:28 | 0 | 10,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login