CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:08 | 0 | 10,070 |
| 19:44:04 | 0 | 10,070 |
| 19:13:09 | 0 | 10,070 |
| 18:43:48 | 0 | 10,070 |
| 18:13:20 | 0 | 10,070 |
| 17:43:51 | 0 | 10,070 |
| 17:13:38 | 0 | 10,070 |
| 16:43:03 | 0 | 10,050 |
| 16:13:38 | 1 | 10,070 |
| 16:13:27 | 0 | 10,070 |
| 15:44:03 | 0 | 10,075 |
| 15:13:51 | 0 | 10,045 |
| 14:43:19 | 0 | 9,988 |
| 14:13:12 | 0 | 9,978 |
| 13:43:55 | 0 | 9,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:03 | 0 | 9,992 |
| 12:56:11 | 70 | 10,000 |
| 12:43:05 | 0 | 10,000 |
| 12:13:12 | 0 | 10,000 |
| 11:43:46 | 0 | 10,045 |
| 11:13:17 | 0 | 10,045 |
| 10:43:10 | 0 | 10,060 |
| 10:13:17 | 0 | 10,090 |
| 09:44:13 | 0 | 10,115 |
| 09:13:55 | 0 | 10,190 |
| 08:44:03 | 0 | 10,140 |
| 07:30:17 | 0 | 10,130 |
| 13.01.26 22:44:18 | 0 | 10,230 |
| 13.01.26 22:14:16 | 0 | 10,230 |
| 13.01.26 21:43:30 | 0 | 10,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:13:40 | 0 | 10,230 |
| 13.01.26 20:43:45 | 0 | 10,230 |
| 13.01.26 20:13:58 | 0 | 10,230 |
| 13.01.26 19:44:07 | 0 | 10,230 |
| 13.01.26 19:14:00 | 0 | 10,230 |
| 13.01.26 18:43:37 | 0 | 10,230 |
| 13.01.26 18:14:31 | 0 | 10,230 |
| 13.01.26 17:43:39 | 0 | 10,230 |
| 13.01.26 17:13:58 | 0 | 10,230 |
| 13.01.26 16:44:17 | 0 | 10,215 |
| 13.01.26 16:13:36 | 0 | 10,215 |
| 13.01.26 15:44:22 | 0 | 10,220 |
| 13.01.26 15:13:01 | 0 | 10,215 |
| 13.01.26 14:44:29 | 0 | 10,195 |
| 13.01.26 14:13:53 | 0 | 10,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login