CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:06 | 0 | 10,325 |
07:53:04 | 0 | 10,330 |
24.07.25 12:47:39 | 0 | 10,300 |
24.07.25 07:58:00 | 0 | 10,185 |
24.07.25 07:57:24 | 0 | 10,185 |
23.07.25 21:31:55 | 0 | 10,190 |
23.07.25 11:15:49 | 0 | 10,450 |
23.07.25 08:00:05 | 0 | 10,275 |
23.07.25 07:54:43 | 0 | 10,275 |
22.07.25 21:54:28 | 0 | 10,260 |
22.07.25 21:40:51 | 0 | 10,265 |
22.07.25 16:42:21 | 0 | 10,365 |
22.07.25 07:59:07 | 0 | 10,320 |
22.07.25 07:58:39 | 0 | 10,320 |
22.07.25 07:48:27 | 0 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:45:11 | 0 | 10,310 |
21.07.25 21:43:01 | 0 | 10,330 |
21.07.25 08:07:44 | 0 | 10,100 |
21.07.25 07:56:03 | 0 | 10,100 |
18.07.25 21:38:30 | 0 | 10,085 |
18.07.25 07:50:34 | 0 | 9,924 |
18.07.25 07:45:22 | 0 | 9,926 |
18.07.25 07:43:06 | 0 | 9,924 |
17.07.25 15:07:35 | 0 | 9,998 |
17.07.25 07:45:08 | 0 | 9,962 |
16.07.25 21:33:25 | 0 | 9,966 |
16.07.25 08:14:50 | 0 | 10,350 |
16.07.25 08:04:23 | 0 | 10,360 |
15.07.25 21:33:33 | 0 | 10,270 |
15.07.25 07:50:26 | 0 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:49:36 | 0 | 10,315 |
14.07.25 21:40:30 | 0 | 10,325 |
14.07.25 15:22:40 | 0 | 10,400 |
14.07.25 14:13:59 | 0 | 10,395 |
14.07.25 08:34:13 | 0 | 10,360 |
14.07.25 08:33:52 | 0 | 10,355 |
14.07.25 08:27:12 | 0 | 10,355 |
11.07.25 15:20:54 | 0 | 10,465 |
11.07.25 10:36:12 | 0 | 10,510 |
11.07.25 07:53:18 | 0 | 10,545 |
11.07.25 07:49:55 | 0 | 10,540 |
11.07.25 07:49:44 | 0 | 10,540 |
11.07.25 07:39:18 | 0 | 10,545 |
11.07.25 07:39:11 | 0 | 10,545 |
11.07.25 07:38:27 | 0 | 10,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login